UK markets open in 4 hours 54 minutes
NIKKEI 225
38,317.59 +115.22 (+0.30%) HANG SENG
18,390.56 +76.70 (+0.42%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,221.27 -918.85 (-1.83%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01300000 | 2024-04-12 2:18PM EDT | 2024-05-10 | 0.24 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 249.49% |
| LRCX240517C01300000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 75.00% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 4.30 | 0.00 | - | - | 5 | 88.21% |
| LRCX240531C01300000 | 2024-04-16 11:08AM EDT | 2024-05-31 | 1.55 | 0.00 | 4.15 | 0.00 | - | - | 5 | 73.13% |
| LRCX240621C01300000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.57 | 0.00 | 4.15 | 0.00 | - | 3 | 34 | 52.88% |
| LRCX240719C01300000 | 2024-04-30 10:50AM EDT | 2024-07-19 | 0.96 | 0.27 | 0.66 | 0.00 | - | 1 | 1 | 34.91% |
| LRCX240920C01300000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 3.81 | 3.45 | 4.60 | 0.00 | - | 1 | 80 | 34.89% |
| LRCX241220C01300000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 17.60 | 16.50 | 17.45 | 0.00 | - | 2 | 4 | 37.14% |
| LRCX250117C01300000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 17.25 | 20.60 | 21.75 | 0.00 | - | 2 | 9 | 37.41% |
| LRCX250321C01300000 | 2024-05-08 3:38PM EDT | 2025-03-21 | 30.38 | 29.85 | 33.25 | -6.90 | -18.51% | 3 | 0 | 38.50% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 41.68% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 2026-01-16 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 47.28% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.