Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01340000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
LRCX240621C01340000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240719C01340000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LRCX240920C01340000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LRCX241220C01340000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LRCX250117C01340000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX250321C01340000 | 2024-04-15 9:44AM EDT | 2025-03-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 39.65% |