UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.56+0.60 (+0.16%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001350002020-09-30 10:17AM EDT2021-01-15200.35228.60231.850.00-11106.64%
LRCX220121C001350002020-07-09 8:13PM EDT2022-01-21175.00223.10227.400.00-20200.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001350002020-07-20 9:30AM EDT2020-12-180.680.001.660.00-1212119.97%
LRCX210115P001350002020-10-02 3:18PM EDT2021-01-150.500.000.650.00-12,25487.01%
LRCX220121P001350002020-10-09 10:46AM EDT2022-01-213.801.874.500.00-2913255.78%