UK markets open in 7 hours 42 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.90 -6.60 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,270.29 +3,117.65 (+5.98%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01360000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.52 | 0.00 | - | 20 | 11 | 58.04% |
| LRCX240920C01360000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 2.80 | 2.38 | 3.20 | +0.09 | +3.32% | 1 | 23 | 34.83% |
| LRCX241220C01360000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 9.93 | 13.00 | 14.35 | 0.00 | - | 1 | 81 | 36.73% |
| LRCX250117C01360000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 12.25 | 16.80 | 18.45 | 0.00 | - | 4 | 13 | 37.03% |
| LRCX250620C01360000 | 2024-04-17 2:35PM EDT | 2025-06-20 | 48.50 | 31.00 | 38.90 | 0.00 | - | 7 | 7 | 36.82% |
| LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 2026-01-16 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 37.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.