Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01380000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 0.51 | 0.00 | 4.10 | 0.00 | - | 4 | 6 | 395.36% |
| LRCX240621C01380000 | 2024-03-04 4:03PM EDT | 2024-06-21 | 6.55 | 2.39 | 3.10 | 0.00 | - | 2 | 1 | 69.13% |
| LRCX240920C01380000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.35 | 1.18 | 1.85 | 0.00 | - | 1 | 5 | 34.52% |
| LRCX241220C01380000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 10.20 | 8.85 | 9.70 | 0.00 | - | - | 2 | 36.07% |
| LRCX250117C01380000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 33.00 | 12.85 | 13.90 | 0.00 | - | 1 | 6 | 37.07% |
| LRCX250321C01380000 | 2024-05-16 10:27AM EDT | 2025-03-21 | 20.77 | 18.30 | 21.05 | -4.38 | -17.42% | 1 | 3 | 37.03% |
| LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 41.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.