UK Markets open in 3 hrs 7 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.78+1.04 (+0.16%)
At close: 4:00PM EDT
641.00 +1.22 (0.19%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001400002020-08-03 11:27AM EDT2022-01-21241.20223.00227.200.00-2170.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P001400002020-10-27 3:52PM EDT2022-01-214.020.000.000.00-1025.00%