UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.44+1.48 (+0.41%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001400002020-09-28 1:23PM EDT2021-01-15197.35190.40195.000.00-5000.00%
LRCX220121C001400002020-08-03 11:27AM EDT2022-01-21241.20223.00227.200.00-21741.57%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001400002020-07-06 12:14PM EDT2020-12-181.350.041.300.00-312112.40%
LRCX210115P001400002020-09-28 10:34AM EDT2021-01-150.570.400.860.00-127992.21%
LRCX220121P001400002020-09-11 1:46PM EDT2022-01-218.253.206.300.00-120959.14%