UK markets open in 17 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,181.25 -454.97 (-2.32%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,420.80 -17.70 (-0.73%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,099.97 +3,396.91 (+6.45%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01420000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 2.89 | 0.03 | 1.80 | 0.00 | - | 2 | 2 | 61.82% |
| LRCX240719C01420000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240920C01420000 | 2024-05-20 12:17PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250117C01420000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250321C01420000 | 2024-04-25 10:35AM EDT | 2025-03-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX250620C01420000 | 2024-03-28 12:36PM EDT | 2025-06-20 | 51.50 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 39.87% |
| LRCX260116C01420000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.