Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:1440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01440000 | 2024-03-11 11:28AM EDT | 2024-05-17 | 1.59 | 0.01 | 3.90 | 0.00 | - | 1 | 0 | 417.68% |
| LRCX240621C01440000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 3.35 | 0.00 | - | 1 | 3 | 67.99% |
| LRCX240719C01440000 | 2024-04-12 10:11AM EDT | 2024-07-19 | 2.52 | 0.01 | 1.12 | 0.00 | - | 1 | 2 | 48.15% |
| LRCX240920C01440000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 2.13 | 0.81 | 1.51 | 0.00 | - | 4 | 10 | 35.65% |
| LRCX241220C01440000 | 2024-04-17 3:29PM EDT | 2024-12-20 | 14.32 | 7.30 | 8.05 | 0.00 | - | 1 | 0 | 36.58% |
| LRCX250117C01440000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 14.75 | 9.95 | 10.70 | 0.00 | - | 1 | 2 | 36.69% |
| LRCX250321C01440000 | 2024-05-02 2:14PM EDT | 2025-03-21 | 15.45 | 16.15 | 17.85 | 0.00 | - | 2 | 2 | 37.18% |
| LRCX250620C01440000 | 2024-04-05 3:19PM EDT | 2025-06-20 | 52.52 | 27.50 | 31.55 | 0.00 | - | 1 | 2 | 38.58% |
| LRCX260116C01440000 | 2024-04-03 1:52PM EDT | 2026-01-16 | 81.15 | 54.75 | 59.00 | 0.00 | - | 1 | 1 | 38.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.