UK markets open in 3 hours 26 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.78+1.04 (+0.16%)
At close: 4:00PM EDT
641.00 +1.22 (0.19%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001450002021-01-28 10:41AM EDT2022-01-21371.75417.50427.000.00-110.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P001450002020-12-07 1:26PM EDT2022-01-211.200.002.930.00-6527792.86%