UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.00+1.04 (+0.28%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001450002020-09-28 12:53PM EDT2021-01-15189.60218.90223.000.00-3000107.95%
LRCX220121C001450002020-07-09 8:13PM EDT2022-01-21182.38214.10218.400.00-100.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001450002020-07-09 8:13PM EDT2020-12-183.350.181.680.00-110114.11%
LRCX210115P001450002020-09-28 10:44AM EDT2021-01-150.650.000.470.00-4588578.03%
LRCX220121P001450002020-08-31 10:08AM EDT2022-01-216.654.656.050.00-127758.85%