UK markets open in 2 hours 58 minutes
NIKKEI 225
39,138.81 +69.13 (+0.18%) HANG SENG
19,234.23 -401.99 (-2.05%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.50 -22.00 (-0.90%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,061.92 +3,611.50 (+6.89%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01460000 | 2024-04-04 10:32AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.05 | 0.00 | - | 5 | 5 | 73.18% |
| LRCX240920C01460000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.27 | 0.78 | 1.47 | 0.00 | - | 6 | 1,209 | 35.57% |
| LRCX241220C01460000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 7.00 | 7.35 | 9.40 | 0.00 | - | 1 | 3 | 37.65% |
| LRCX250117C01460000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 13.40 | 10.05 | 11.20 | 0.00 | - | 2 | 7 | 36.85% |
| LRCX250321C01460000 | 2024-05-16 10:26AM EDT | 2025-03-21 | 18.23 | 13.90 | 20.00 | 0.00 | - | 1 | 1 | 38.04% |
| LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 2026-01-16 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 37.30% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.