Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:1480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01480000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 50 | 300.00% |
| LRCX240621C01480000 | 2024-04-11 3:35PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 55.57% |
| LRCX240719C01480000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 0.41 | 0.00 | 2.00 | 0.00 | - | 1 | 46 | 50.83% |
| LRCX240920C01480000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 0.80 | 0.35 | 1.04 | 0.00 | - | 1 | 38 | 36.27% |
| LRCX241220C01480000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 6.55 | 5.05 | 5.75 | 0.00 | - | 3 | 24 | 36.41% |
| LRCX250117C01480000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 10.28 | 7.10 | 7.85 | 0.00 | - | 5 | 115 | 36.48% |
| LRCX250620C01480000 | 2024-05-06 2:44PM EDT | 2025-06-20 | 29.00 | 22.85 | 25.85 | 0.00 | - | 1 | 27 | 38.37% |
| LRCX260116C01480000 | 2024-05-17 9:46AM EDT | 2026-01-16 | 55.00 | 47.15 | 52.35 | -0.13 | -0.24% | 23 | 2 | 39.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.