UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.62+1.66 (+0.45%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218C001500002020-07-09 4:58PM EDT2020-12-1898.000.000.000.00--10.00%
LRCX210115C001500002020-09-29 12:48PM EDT2021-01-15190.93180.40185.000.00-6140.00%
LRCX220121C001500002020-09-25 3:28PM EDT2022-01-21183.53183.00188.000.00-1480.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001500002020-07-09 4:58PM EDT2020-12-184.050.000.000.00-21750.00%
LRCX210115P001500002020-09-28 3:37PM EDT2021-01-150.900.001.090.00-2559884.33%
LRCX220121P001500002020-09-09 3:18PM EDT2022-01-2110.255.057.600.00-126859.51%