Strike:155.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00155000 | 2021-03-15 2:51PM EDT | 2021-07-16 | 380.30 | 481.50 | 490.70 | 0.00 | - | 50 | 0 | 484.00% |
| LRCX220121C00155000 | 2020-06-19 3:10PM EDT | 2022-01-21 | 166.35 | 193.30 | 198.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX230120C00155000 | 2021-02-01 3:16PM EDT | 2023-01-20 | 350.00 | 389.00 | 398.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00155000 | 2021-06-07 3:25PM EDT | 2021-07-16 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 38 | 207.03% |
| LRCX220121P00155000 | 2021-05-07 9:30AM EDT | 2022-01-21 | 0.28 | 0.00 | 0.99 | 0.00 | - | 1 | 83 | 74.85% |
| LRCX230120P00155000 | 2021-06-16 3:30PM EDT | 2023-01-20 | 1.21 | 0.00 | 4.95 | 0.00 | - | 210 | 109 | 57.89% |
© 2021 Verizon Media. All rights reserved.
