UK Markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.00+0.12(+0.29%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.39+1.43 (+0.39%)
As of 12:39PM EDT. Market open.
Strike:155.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210115C00155000 | 2020-09-28 12:53PM EDT | 2021-01-15 | 179.70 | 175.40 | 180.00 | 0.00 | - | 360 | 0 | 0.00% |
| LRCX210716C00155000 | 2020-09-30 9:59AM EDT | 2021-07-16 | 182.00 | 177.45 | 180.40 | +6.00 | +3.41% | 431 | 431 | 0.00% |
| LRCX220121C00155000 | 2020-06-19 3:10PM EDT | 2022-01-21 | 166.35 | 193.30 | 198.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218P00155000 | 2020-07-09 4:58PM EDT | 2020-12-18 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LRCX210115P00155000 | 2020-09-15 1:17PM EDT | 2021-01-15 | 1.69 | 0.15 | 1.24 | 0.00 | - | 10 | 758 | 84.38% |
| LRCX210319P00155000 | 2020-09-23 9:30AM EDT | 2021-03-19 | 2.00 | 0.29 | 1.95 | 0.00 | - | - | 2 | 69.65% |
| LRCX210716P00155000 | 2020-09-23 9:30AM EDT | 2021-07-16 | 3.90 | 1.73 | 4.30 | 0.00 | - | - | 1 | 62.92% |
| LRCX220121P00155000 | 2020-09-09 3:58PM EDT | 2022-01-21 | 10.80 | 6.05 | 8.45 | 0.00 | - | 1 | 45 | 59.72% |
| LRCX230120P00155000 | 2020-09-21 12:12AM EDT | 2023-01-20 | 16.00 | 11.00 | 16.00 | 0.00 | - | - | 2 | 53.88% |
© 2020 Verizon Media. All rights reserved.
