UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C001550002021-03-15 2:51PM EDT2021-07-16380.30481.50490.700.00-500484.00%
LRCX220121C001550002020-06-19 3:10PM EDT2022-01-21166.35193.30198.000.00-100.00%
LRCX230120C001550002021-02-01 3:16PM EDT2023-01-20350.00389.00398.500.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P001550002021-06-07 3:25PM EDT2021-07-160.010.000.940.00-138207.03%
LRCX220121P001550002021-05-07 9:30AM EDT2022-01-210.280.000.990.00-18374.85%
LRCX230120P001550002021-06-16 3:30PM EDT2023-01-201.210.004.950.00-21010957.89%