UK markets closed
NIKKEI 225
29,663.50+697.49(+2.41%)HANG SENG
29,452.57+472.36(+1.63%)CRUDE OIL
60.35-0.29(-0.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST
599.00 +0.19 (0.03%)
After hours: 6:21PM EST
Strike:155.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00155000 | 2021-01-28 9:42AM EST | 2021-03-19 | 358.95 | 408.30 | 417.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX210716C00155000 | 2021-01-28 9:41AM EST | 2021-07-16 | 357.75 | 408.20 | 417.00 | 0.00 | - | 4 | 18 | 0.00% |
| LRCX220121C00155000 | 2020-06-19 2:10PM EST | 2022-01-21 | 166.35 | 193.30 | 198.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX230120C00155000 | 2021-02-01 2:16PM EST | 2023-01-20 | 350.00 | 440.50 | 448.50 | 0.00 | - | 1 | 4 | 59.08% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00155000 | 2021-01-29 11:17AM EST | 2021-03-19 | 0.20 | 0.00 | 1.92 | 0.00 | - | 20 | 39 | 272.56% |
| LRCX210716P00155000 | 2021-01-20 9:45AM EST | 2021-07-16 | 0.58 | 0.00 | 2.25 | 0.00 | - | 32 | 38 | 103.47% |
| LRCX220121P00155000 | 2020-10-07 12:55PM EST | 2022-01-21 | 5.65 | 1.30 | 5.40 | 0.00 | - | 48 | 82 | 80.51% |
| LRCX230120P00155000 | 2021-02-05 9:31AM EST | 2023-01-20 | 4.30 | 1.65 | 6.20 | 0.00 | - | 2 | 8 | 57.09% |
© 2021 Verizon Media. All rights reserved.
