UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.39+1.43 (+0.39%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001550002020-09-28 12:53PM EDT2021-01-15179.70175.40180.000.00-36000.00%
LRCX210716C001550002020-09-30 9:59AM EDT2021-07-16182.00177.45180.40+6.00+3.41%4314310.00%
LRCX220121C001550002020-06-19 3:10PM EDT2022-01-21166.35193.30198.000.00-100.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001550002020-07-09 4:58PM EDT2020-12-184.780.000.000.00-1350.00%
LRCX210115P001550002020-09-15 1:17PM EDT2021-01-151.690.151.240.00-1075884.38%
LRCX210319P001550002020-09-23 9:30AM EDT2021-03-192.000.291.950.00--269.65%
LRCX210716P001550002020-09-23 9:30AM EDT2021-07-163.901.734.300.00--162.92%
LRCX220121P001550002020-09-09 3:58PM EDT2022-01-2110.806.058.450.00-14559.72%
LRCX230120P001550002020-09-21 12:12AM EDT2023-01-2016.0011.0016.000.00--253.88%