UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:155.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C001550002021-01-28 9:42AM EST2021-03-19358.95408.30417.000.00-110.00%
LRCX210716C001550002021-01-28 9:41AM EST2021-07-16357.75408.20417.000.00-4180.00%
LRCX220121C001550002020-06-19 2:10PM EST2022-01-21166.35193.30198.000.00-100.00%
LRCX230120C001550002021-02-01 2:16PM EST2023-01-20350.00440.50448.500.00-1459.08%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P001550002021-01-29 11:17AM EST2021-03-190.200.001.920.00-2039272.56%
LRCX210716P001550002021-01-20 9:45AM EST2021-07-160.580.002.250.00-3238103.47%
LRCX220121P001550002020-10-07 12:55PM EST2022-01-215.651.305.400.00-488280.51%
LRCX230120P001550002021-02-05 9:31AM EST2023-01-204.301.656.200.00-2857.09%