UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C001600002020-09-11 3:57PM EDT2021-07-16139.00202.25206.750.00-220.00%
LRCX220121C001600002020-09-16 3:09PM EDT2022-01-21155.00206.00210.500.00-10100.00%
LRCX230120C001600002020-11-09 4:28PM EDT2023-01-20265.900.000.000.00-600.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P001600002020-09-09 11:06AM EDT2021-07-167.392.054.400.00--1270.29%
LRCX220121P001600002020-10-08 2:52PM EDT2022-01-217.201.565.800.00-237299.54%