UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,396.73 -1,909.13 (-3.58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00160000 | 2024-04-03 1:41PM EDT | 2024-06-21 | 824.58 | 718.50 | 733.50 | 0.00 | - | 1 | 6 | 188.28% |
| LRCX250117C00160000 | 2024-01-25 11:42AM EDT | 2025-01-17 | 734.85 | 760.90 | 778.45 | 0.00 | - | 2 | 4 | 203.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00160000 | 2024-01-25 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.72 | 0.00 | - | 1 | 21 | 164.36% |
| LRCX250117P00160000 | 2024-03-21 11:04AM EDT | 2025-01-17 | 0.30 | 0.01 | 0.50 | 0.00 | - | 1 | 169 | 74.17% |
© 2024 Yahoo. All rights reserved.