Mail

UK Markets closed

FTSE 100
7,017.47
-135.96(-1.90%)
FTSE 250
22,324.19
-210.95(-0.94%)
AIM
1,229.80
-11.57(-0.93%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

612.66-27.12 (-4.24%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:160.00

Callsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210716C00160000	2020-09-11 3:57PM EDT	2021-07-16	139.00	202.25	206.75	0.00	-	2	2	0.00%
LRCX220121C00160000	2020-09-16 3:09PM EDT	2022-01-21	155.00	206.00	210.50	0.00	-	10	10	0.00%
LRCX230120C00160000	2020-11-09 4:28PM EDT	2023-01-20	265.90	0.00	0.00	0.00	-	6	0	0.00%

Putsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210716P00160000	2020-09-09 11:06AM EDT	2021-07-16	7.39	2.05	4.40	0.00	-	-	1	270.29%
LRCX220121P00160000	2020-10-08 2:52PM EDT	2022-01-21	7.20	1.56	5.80	0.00	-	2	372	99.54%