UK markets closed
NIKKEI 225
29,663.50+697.49(+2.41%)HANG SENG
29,452.57+472.36(+1.63%)CRUDE OIL
60.28-0.36(-0.59%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST
599.90 +1.09 (0.18%)
After hours: 6:31PM EST
Strike:160.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00160000 | 2021-01-28 9:42AM EST | 2021-03-19 | 353.45 | 402.75 | 412.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX210716C00160000 | 2020-12-07 2:22PM EST | 2021-07-16 | 347.55 | 334.00 | 339.00 | 0.00 | - | 4 | 2 | 0.00% |
| LRCX220121C00160000 | 2021-01-06 9:33AM EST | 2022-01-21 | 333.00 | 0.00 | 366.50 | 0.00 | - | 3 | 13 | 0.00% |
| LRCX230120C00160000 | 2020-12-07 2:44PM EST | 2023-01-20 | 348.40 | 335.00 | 340.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00160000 | 2021-01-28 3:05PM EST | 2021-03-19 | 0.20 | 0.00 | 2.85 | 0.00 | - | 38 | 47 | 282.37% |
| LRCX210716P00160000 | 2021-01-28 3:05PM EST | 2021-07-16 | 0.55 | 0.20 | 1.40 | 0.00 | - | 38 | 46 | 96.36% |
| LRCX220121P00160000 | 2020-11-12 2:46PM EST | 2022-01-21 | 3.75 | 0.05 | 3.65 | 0.00 | - | 2 | 362 | 70.94% |
| LRCX230120P00160000 | 2021-02-16 12:14AM EST | 2023-01-20 | 4.63 | 2.00 | 10.00 | 0.00 | - | - | - | 60.92% |
© 2021 Verizon Media. All rights reserved.
