UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.90 +1.09 (0.18%)
After hours: 6:31PM EST

In the money
Show:ListStraddle
Strike:160.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C001600002021-01-28 9:42AM EST2021-03-19353.45402.75412.000.00--10.00%
LRCX210716C001600002020-12-07 2:22PM EST2021-07-16347.55334.00339.000.00-420.00%
LRCX220121C001600002021-01-06 9:33AM EST2022-01-21333.000.00366.500.00-3130.00%
LRCX230120C001600002020-12-07 2:44PM EST2023-01-20348.40335.00340.000.00-1500.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P001600002021-01-28 3:05PM EST2021-03-190.200.002.850.00-3847282.37%
LRCX210716P001600002021-01-28 3:05PM EST2021-07-160.550.201.400.00-384696.36%
LRCX220121P001600002020-11-12 2:46PM EST2022-01-213.750.053.650.00-236270.94%
LRCX230120P001600002021-02-16 12:14AM EST2023-01-204.632.0010.000.00---60.92%