UK Markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.08+0.20(+0.49%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.08+1.12 (+0.31%)
As of 1:00PM EDT. Market open.
Strike:160.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210115C00160000 | 2020-09-28 3:30PM EDT | 2021-01-15 | 176.95 | 177.95 | 181.65 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX210716C00160000 | 2020-09-11 3:57PM EDT | 2021-07-16 | 139.00 | 172.50 | 177.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX220121C00160000 | 2020-09-16 3:09PM EDT | 2022-01-21 | 155.00 | 174.50 | 179.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218P00160000 | 2020-09-24 1:13PM EDT | 2020-12-18 | 0.77 | 0.01 | 0.80 | 0.00 | - | 32 | 35 | 91.02% |
| LRCX210115P00160000 | 2020-09-28 1:05PM EDT | 2021-01-15 | 0.98 | 0.01 | 1.39 | 0.00 | - | 30 | 1,336 | 81.54% |
| LRCX210716P00160000 | 2020-09-09 11:06AM EDT | 2021-07-16 | 7.39 | 2.39 | 4.55 | 0.00 | - | - | 1 | 62.71% |
| LRCX220121P00160000 | 2020-09-15 3:56PM EDT | 2022-01-21 | 9.25 | 6.25 | 8.80 | 0.00 | - | 25 | 373 | 58.38% |
© 2020 Verizon Media. All rights reserved.
