UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.08+1.12 (+0.31%)
As of 1:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001600002020-09-28 3:30PM EDT2021-01-15176.95177.95181.650.00-170.00%
LRCX210716C001600002020-09-11 3:57PM EDT2021-07-16139.00172.50177.000.00-220.00%
LRCX220121C001600002020-09-16 3:09PM EDT2022-01-21155.00174.50179.000.00-10100.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001600002020-09-24 1:13PM EDT2020-12-180.770.010.800.00-323591.02%
LRCX210115P001600002020-09-28 1:05PM EDT2021-01-150.980.011.390.00-301,33681.54%
LRCX210716P001600002020-09-09 11:06AM EDT2021-07-167.392.394.550.00--162.71%
LRCX220121P001600002020-09-15 3:56PM EDT2022-01-219.256.258.800.00-2537358.38%