UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001650002021-06-14 3:57PM EDT2022-01-21481.33445.70450.700.00--072.17%
LRCX230120C001650002020-12-01 11:16AM EDT2023-01-20303.95306.50311.000.00-410.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P001650002021-02-23 1:02PM EDT2021-07-160.720.004.400.00-281247.12%
LRCX220121P001650002021-06-15 2:09PM EDT2022-01-210.420.002.740.00-5065582.29%
LRCX230120P001650002021-06-16 2:29PM EDT2023-01-202.270.115.000.00-2255.66%