UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,339.80 +1.40 (+0.06%) DOW
38,003.98 -456.94 (-1.19%) Bitcoin GBP
51,678.94 -202.71 (-0.39%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00165000 | 2023-05-26 9:32AM EDT | 2024-06-21 | 440.00 | 440.65 | 454.55 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00165000 | 2024-01-03 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| LRCX250117P00165000 | 2023-11-21 11:27AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.73 | 0.00 | - | 30 | 34 | 90.16% |
© 2024 Yahoo. All rights reserved.