UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:165.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230120C001650002020-12-01 10:16AM EST2023-01-20303.95306.50311.000.00-410.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P001650002021-02-25 11:30AM EST2021-03-190.090.000.500.00-269220.12%
LRCX210521P001650002021-02-25 2:49PM EST2021-05-210.500.002.040.00-614126.44%
LRCX210716P001650002021-02-23 12:02PM EST2021-07-160.720.004.650.00-281110.91%
LRCX220121P001650002020-12-08 1:11PM EST2022-01-211.910.034.400.00-10066171.46%