UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.06+1.10 (+0.30%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001650002020-09-03 12:40PM EDT2021-01-15179.56165.00169.500.00-2030.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120P001650002020-09-22 9:37AM EDT2020-11-200.38-0.430.00--10120.51%
LRCX201218P001650002020-08-13 10:34AM EDT2020-12-181.001.124.150.00-135120.46%
LRCX210115P001650002020-09-23 12:19PM EDT2021-01-151.300.001.550.00-177380.01%
LRCX210319P001650002020-09-08 3:44PM EDT2021-03-195.600.742.980.00-3371.19%
LRCX210716P001650002020-09-29 9:34AM EDT2021-07-164.333.955.500.00-1165.20%
LRCX220121P001650002020-09-15 1:20PM EDT2022-01-2110.407.609.900.00-1578859.02%