UK markets open in 2 hours 4 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C001700002021-01-28 10:41AM EDT2021-07-16342.95392.85402.500.00--10.00%
LRCX220121C001700002021-06-14 3:57PM EDT2022-01-21476.300.000.000.00-800.00%
LRCX230120C001700002020-11-06 11:11AM EDT2023-01-20236.00328.50333.000.00-420.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P001700002021-03-17 2:22PM EDT2021-07-160.800.003.700.00-146255.91%
LRCX220121P001700002021-06-22 10:37AM EDT2022-01-210.510.000.000.00-10025.00%
LRCX230120P001700002021-05-21 10:00AM EDT2023-01-201.510.505.000.00-1155.82%