UK markets close in 13 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.65-11.35 (-1.71%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C001700002020-12-30 10:40AM EDT2021-06-18315.49320.70329.000.00-100.00%
LRCX210716C001700002021-01-28 10:41AM EDT2021-07-16342.95392.85402.500.00--10.00%
LRCX220121C001700002021-03-15 2:51PM EDT2022-01-21365.90477.55485.700.00-15469.12%
LRCX230120C001700002020-11-06 11:11AM EDT2023-01-20236.00328.50333.000.00-420.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P001700002021-04-08 2:27PM EDT2021-05-210.010.010.440.00-213154.49%
LRCX210618P001700002021-03-31 10:31AM EDT2021-06-181.260.010.890.00-1169128.22%
LRCX210716P001700002021-03-17 2:22PM EDT2021-07-160.800.070.980.00-146109.96%
LRCX220121P001700002020-11-03 4:14PM EDT2022-01-216.500.073.700.00-437476.43%
LRCX230120P001700002021-03-22 1:31PM EDT2023-01-204.300.0010.000.00-3060.40%