UK markets open in 2 hours 54 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C001700002020-12-30 9:40AM EST2021-06-18315.49341.00350.400.00-1079.86%
LRCX220121C001700002021-01-14 12:55PM EST2022-01-21394.62342.00351.500.00-3557.98%
LRCX230120C001700002020-11-06 10:11AM EST2023-01-20236.00328.50333.000.00-420.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P001700002020-09-09 10:43AM EST2021-03-195.610.622.700.00-11153.32%
LRCX210521P001700002020-11-19 9:30AM EST2021-05-210.860.001.330.00-1789.36%
LRCX210618P001700002021-01-22 9:34AM EST2021-06-180.560.009.600.00-2949112.31%
LRCX210716P001700002021-01-22 9:34AM EST2021-07-160.810.008.400.00-294399.78%
LRCX220121P001700002020-11-03 3:14PM EST2022-01-216.500.073.700.00-437459.03%
LRCX230120P001700002021-01-11 11:19AM EST2023-01-205.501.0010.500.00-1251.81%