UK markets open in 2 hours 54 minutes
NIKKEI 225
28,177.52-457.69(-1.60%)HANG SENG
28,721.27-576.26(-1.97%)CRUDE OIL
52.54-0.31(-0.59%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
Strike:170.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210618C00170000 | 2020-12-30 9:40AM EST | 2021-06-18 | 315.49 | 341.00 | 350.40 | 0.00 | - | 1 | 0 | 79.86% |
| LRCX220121C00170000 | 2021-01-14 12:55PM EST | 2022-01-21 | 394.62 | 342.00 | 351.50 | 0.00 | - | 3 | 5 | 57.98% |
| LRCX230120C00170000 | 2020-11-06 10:11AM EST | 2023-01-20 | 236.00 | 328.50 | 333.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00170000 | 2020-09-09 10:43AM EST | 2021-03-19 | 5.61 | 0.62 | 2.70 | 0.00 | - | 1 | 1 | 153.32% |
| LRCX210521P00170000 | 2020-11-19 9:30AM EST | 2021-05-21 | 0.86 | 0.00 | 1.33 | 0.00 | - | 1 | 7 | 89.36% |
| LRCX210618P00170000 | 2021-01-22 9:34AM EST | 2021-06-18 | 0.56 | 0.00 | 9.60 | 0.00 | - | 29 | 49 | 112.31% |
| LRCX210716P00170000 | 2021-01-22 9:34AM EST | 2021-07-16 | 0.81 | 0.00 | 8.40 | 0.00 | - | 29 | 43 | 99.78% |
| LRCX220121P00170000 | 2020-11-03 3:14PM EST | 2022-01-21 | 6.50 | 0.07 | 3.70 | 0.00 | - | 4 | 374 | 59.03% |
| LRCX230120P00170000 | 2021-01-11 11:19AM EST | 2023-01-20 | 5.50 | 1.00 | 10.50 | 0.00 | - | 1 | 2 | 51.81% |
© 2021 Verizon Media. All rights reserved.
