UK markets open in 2 hours 4 minutes
NIKKEI 225
28,887.24+3.11(+0.01%)HANG SENG
28,721.85+412.09(+1.46%)CRUDE OIL
73.08+0.02(+0.03%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
Strike:170.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00170000 | 2021-01-28 10:41AM EDT | 2021-07-16 | 342.95 | 392.85 | 402.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX220121C00170000 | 2021-06-14 3:57PM EDT | 2022-01-21 | 476.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX230120C00170000 | 2020-11-06 11:11AM EDT | 2023-01-20 | 236.00 | 328.50 | 333.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00170000 | 2021-03-17 2:22PM EDT | 2021-07-16 | 0.80 | 0.00 | 3.70 | 0.00 | - | 1 | 46 | 255.91% |
| LRCX220121P00170000 | 2021-06-22 10:37AM EDT | 2022-01-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX230120P00170000 | 2021-05-21 10:00AM EDT | 2023-01-20 | 1.51 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 55.82% |
© 2021 Verizon Media. All rights reserved.
