Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210618C00170000 | 2020-12-30 9:40AM EST | 2021-06-18 | 315.49 | 341.00 | 350.40 | 0.00 | - | 1 | 0 | 79.86% |
LRCX220121C00170000 | 2021-01-14 12:55PM EST | 2022-01-21 | 394.62 | 342.00 | 351.50 | 0.00 | - | 3 | 5 | 57.98% |
LRCX230120C00170000 | 2020-11-06 10:11AM EST | 2023-01-20 | 236.00 | 328.50 | 333.00 | 0.00 | - | 4 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319P00170000 | 2020-09-09 10:43AM EST | 2021-03-19 | 5.61 | 0.62 | 2.70 | 0.00 | - | 1 | 1 | 153.32% |
LRCX210521P00170000 | 2020-11-19 9:30AM EST | 2021-05-21 | 0.86 | 0.00 | 1.33 | 0.00 | - | 1 | 7 | 89.36% |
LRCX210618P00170000 | 2021-01-22 9:34AM EST | 2021-06-18 | 0.56 | 0.00 | 9.60 | 0.00 | - | 29 | 49 | 112.31% |
LRCX210716P00170000 | 2021-01-22 9:34AM EST | 2021-07-16 | 0.81 | 0.00 | 8.40 | 0.00 | - | 29 | 43 | 99.78% |
LRCX220121P00170000 | 2020-11-03 3:14PM EST | 2022-01-21 | 6.50 | 0.07 | 3.70 | 0.00 | - | 4 | 374 | 59.03% |
LRCX230120P00170000 | 2021-01-11 11:19AM EST | 2023-01-20 | 5.50 | 1.00 | 10.50 | 0.00 | - | 1 | 2 | 51.81% |