UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.26+1.30 (+0.35%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001700002020-07-20 2:18PM EDT2021-01-15179.05200.50205.200.00-166121.06%
LRCX220121C001700002020-08-14 2:57PM EDT2022-01-21211.08131.10135.500.00-170.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001700002020-10-12 1:20PM EDT2020-12-180.250.160.460.00-104781.88%
LRCX210115P001700002020-09-29 11:46AM EDT2021-01-151.060.001.480.00-7167876.71%
LRCX210319P001700002020-09-09 11:43AM EDT2021-03-195.610.622.700.00-1167.33%
LRCX210521P001700002020-10-19 12:13AM EDT2021-05-212.141.403.100.00--160.06%
LRCX210716P001700002020-08-26 11:13AM EDT2021-07-165.505.106.050.00--765.75%
LRCX220121P001700002020-10-08 2:52PM EDT2022-01-218.656.258.100.00-337553.99%
LRCX230120P001700002020-09-24 3:30PM EDT2023-01-2017.4411.3515.550.00--151.45%