Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.26+1.30 (+0.35%)
As of 11:35AM EDT. Market open.
Strike:170.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210115C00170000 | 2020-07-20 2:18PM EDT | 2021-01-15 | 179.05 | 200.50 | 205.20 | 0.00 | - | 1 | 66 | 121.06% |
| LRCX220121C00170000 | 2020-08-14 2:57PM EDT | 2022-01-21 | 211.08 | 131.10 | 135.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218P00170000 | 2020-10-12 1:20PM EDT | 2020-12-18 | 0.25 | 0.16 | 0.46 | 0.00 | - | 10 | 47 | 81.88% |
| LRCX210115P00170000 | 2020-09-29 11:46AM EDT | 2021-01-15 | 1.06 | 0.00 | 1.48 | 0.00 | - | 71 | 678 | 76.71% |
| LRCX210319P00170000 | 2020-09-09 11:43AM EDT | 2021-03-19 | 5.61 | 0.62 | 2.70 | 0.00 | - | 1 | 1 | 67.33% |
| LRCX210521P00170000 | 2020-10-19 12:13AM EDT | 2021-05-21 | 2.14 | 1.40 | 3.10 | 0.00 | - | - | 1 | 60.06% |
| LRCX210716P00170000 | 2020-08-26 11:13AM EDT | 2021-07-16 | 5.50 | 5.10 | 6.05 | 0.00 | - | - | 7 | 65.75% |
| LRCX220121P00170000 | 2020-10-08 2:52PM EDT | 2022-01-21 | 8.65 | 6.25 | 8.10 | 0.00 | - | 3 | 375 | 53.99% |
| LRCX230120P00170000 | 2020-09-24 3:30PM EDT | 2023-01-20 | 17.44 | 11.35 | 15.55 | 0.00 | - | - | 1 | 51.45% |
© 2020 Verizon Media. All rights reserved.
