Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.65-11.35 (-1.71%)
As of 11:16AM EDT. Market open.
Strike:170.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210618C00170000 | 2020-12-30 10:40AM EDT | 2021-06-18 | 315.49 | 320.70 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210716C00170000 | 2021-01-28 10:41AM EDT | 2021-07-16 | 342.95 | 392.85 | 402.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX220121C00170000 | 2021-03-15 2:51PM EDT | 2022-01-21 | 365.90 | 477.55 | 485.70 | 0.00 | - | 15 | 4 | 69.12% |
| LRCX230120C00170000 | 2020-11-06 11:11AM EDT | 2023-01-20 | 236.00 | 328.50 | 333.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521P00170000 | 2021-04-08 2:27PM EDT | 2021-05-21 | 0.01 | 0.01 | 0.44 | 0.00 | - | 2 | 13 | 154.49% |
| LRCX210618P00170000 | 2021-03-31 10:31AM EDT | 2021-06-18 | 1.26 | 0.01 | 0.89 | 0.00 | - | 11 | 69 | 128.22% |
| LRCX210716P00170000 | 2021-03-17 2:22PM EDT | 2021-07-16 | 0.80 | 0.07 | 0.98 | 0.00 | - | 1 | 46 | 109.96% |
| LRCX220121P00170000 | 2020-11-03 4:14PM EDT | 2022-01-21 | 6.50 | 0.07 | 3.70 | 0.00 | - | 4 | 374 | 76.43% |
| LRCX230120P00170000 | 2021-03-22 1:31PM EDT | 2023-01-20 | 4.30 | 0.00 | 10.00 | 0.00 | - | 3 | 0 | 60.40% |
© 2021 Verizon Media. All rights reserved.
