UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:175.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C001750002021-01-04 12:16PM EST2021-03-19299.90325.80335.000.00-110.00%
LRCX210716C001750002020-12-07 3:41PM EST2021-07-16331.00319.55324.450.00-58200.00%
LRCX230120C001750002021-02-17 12:17PM EST2023-01-20409.50421.55429.450.00-1556.16%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P001750002021-03-01 2:28PM EST2021-03-190.590.000.50+0.37+168.18%540210.35%
LRCX210521P001750002021-03-01 2:28PM EST2021-05-211.110.031.52+0.81+270.00%532116.36%
LRCX210618P001750002021-02-23 11:52AM EST2021-06-180.580.004.450.00-15089117.94%
LRCX210716P001750002021-02-22 3:12PM EST2021-07-161.150.004.700.00-212106.30%
LRCX220121P001750002021-01-20 11:32AM EST2022-01-213.160.0010.000.00-5640179.68%
LRCX230120P001750002020-10-07 11:16AM EST2023-01-2017.559.2512.650.00-2365.81%