UK Markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.03+0.15(+0.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.05+1.09 (+0.30%)
As of 12:55PM EDT. Market open.
Strike:175.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210115C00175000 | 2020-09-08 1:43PM EDT | 2021-01-15 | 137.44 | 155.50 | 160.20 | 0.00 | - | 2 | 9 | 0.00% |
| LRCX210319C00175000 | 2020-09-01 2:34PM EDT | 2021-03-19 | 168.60 | 157.00 | 161.50 | 0.00 | - | 1 | 928 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218P00175000 | 2020-09-09 3:49PM EDT | 2020-12-18 | 2.75 | 0.05 | 1.26 | 0.00 | - | 5 | 41 | 87.79% |
| LRCX210115P00175000 | 2020-09-29 3:36PM EDT | 2021-01-15 | 1.07 | 0.01 | 1.94 | 0.00 | - | 30 | 420 | 77.44% |
| LRCX210319P00175000 | 2020-09-01 1:44PM EDT | 2021-03-19 | 4.80 | 1.30 | 3.25 | 0.00 | - | - | 21 | 69.20% |
| LRCX210716P00175000 | 2020-08-26 9:58AM EDT | 2021-07-16 | 6.26 | 6.10 | 6.55 | 0.00 | - | - | 3 | 65.78% |
| LRCX220121P00175000 | 2020-06-19 9:48AM EDT | 2022-01-21 | 13.50 | 8.50 | 12.80 | 0.00 | - | 2 | 374 | 58.77% |
© 2020 Verizon Media. All rights reserved.
