UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C001750002020-11-03 11:25AM EDT2021-07-16195.800.000.000.00--00.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P001750002020-08-26 9:58AM EDT2021-07-166.266.106.550.00--3289.97%
LRCX220121P001750002020-10-06 10:34AM EDT2022-01-218.300.000.000.00-137525.00%
LRCX230120P001750002020-10-07 12:16PM EDT2023-01-2017.559.2512.650.00-2372.59%