599.00 +0.19 (0.03%)
After hours: 6:21PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319C00175000 | 2021-01-04 12:16PM EST | 2021-03-19 | 299.90 | 325.80 | 335.00 | 0.00 | - | 1 | 1 | 0.00% |
LRCX210716C00175000 | 2020-12-07 3:41PM EST | 2021-07-16 | 331.00 | 319.55 | 324.45 | 0.00 | - | 582 | 0 | 0.00% |
LRCX230120C00175000 | 2021-02-17 12:17PM EST | 2023-01-20 | 409.50 | 421.55 | 429.45 | 0.00 | - | 1 | 5 | 56.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319P00175000 | 2021-03-01 2:28PM EST | 2021-03-19 | 0.59 | 0.00 | 0.50 | +0.37 | +168.18% | 5 | 40 | 210.35% |
LRCX210521P00175000 | 2021-03-01 2:28PM EST | 2021-05-21 | 1.11 | 0.03 | 1.52 | +0.81 | +270.00% | 5 | 32 | 116.36% |
LRCX210618P00175000 | 2021-02-23 11:52AM EST | 2021-06-18 | 0.58 | 0.00 | 4.45 | 0.00 | - | 150 | 89 | 117.94% |
LRCX210716P00175000 | 2021-02-22 3:12PM EST | 2021-07-16 | 1.15 | 0.00 | 4.70 | 0.00 | - | 2 | 12 | 106.30% |
LRCX220121P00175000 | 2021-01-20 11:32AM EST | 2022-01-21 | 3.16 | 0.00 | 10.00 | 0.00 | - | 56 | 401 | 79.68% |
LRCX230120P00175000 | 2020-10-07 11:16AM EST | 2023-01-20 | 17.55 | 9.25 | 12.65 | 0.00 | - | 2 | 3 | 65.81% |