UK markets closed
NIKKEI 225
29,663.50+697.49(+2.41%)HANG SENG
29,452.57+472.36(+1.63%)CRUDE OIL
60.27-0.37(-0.61%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST
599.00 +0.19 (0.03%)
After hours: 6:21PM EST
Strike:175.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00175000 | 2021-01-04 12:16PM EST | 2021-03-19 | 299.90 | 325.80 | 335.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX210716C00175000 | 2020-12-07 3:41PM EST | 2021-07-16 | 331.00 | 319.55 | 324.45 | 0.00 | - | 582 | 0 | 0.00% |
| LRCX230120C00175000 | 2021-02-17 12:17PM EST | 2023-01-20 | 409.50 | 421.55 | 429.45 | 0.00 | - | 1 | 5 | 56.16% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00175000 | 2021-03-01 2:28PM EST | 2021-03-19 | 0.59 | 0.00 | 0.50 | +0.37 | +168.18% | 5 | 40 | 210.35% |
| LRCX210521P00175000 | 2021-03-01 2:28PM EST | 2021-05-21 | 1.11 | 0.03 | 1.52 | +0.81 | +270.00% | 5 | 32 | 116.36% |
| LRCX210618P00175000 | 2021-02-23 11:52AM EST | 2021-06-18 | 0.58 | 0.00 | 4.45 | 0.00 | - | 150 | 89 | 117.94% |
| LRCX210716P00175000 | 2021-02-22 3:12PM EST | 2021-07-16 | 1.15 | 0.00 | 4.70 | 0.00 | - | 2 | 12 | 106.30% |
| LRCX220121P00175000 | 2021-01-20 11:32AM EST | 2022-01-21 | 3.16 | 0.00 | 10.00 | 0.00 | - | 56 | 401 | 79.68% |
| LRCX230120P00175000 | 2020-10-07 11:16AM EST | 2023-01-20 | 17.55 | 9.25 | 12.65 | 0.00 | - | 2 | 3 | 65.81% |
© 2021 Verizon Media. All rights reserved.
