Strike:175.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00175000 | 2020-11-03 11:25AM EDT | 2021-07-16 | 195.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00175000 | 2020-08-26 9:58AM EDT | 2021-07-16 | 6.26 | 6.10 | 6.55 | 0.00 | - | - | 3 | 289.97% |
| LRCX220121P00175000 | 2020-10-06 10:34AM EDT | 2022-01-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 25.00% |
| LRCX230120P00175000 | 2020-10-07 12:16PM EDT | 2023-01-20 | 17.55 | 9.25 | 12.65 | 0.00 | - | 2 | 3 | 72.59% |
© 2021 Verizon Media. All rights reserved.
