UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.05+1.09 (+0.30%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001750002020-09-08 1:43PM EDT2021-01-15137.44155.50160.200.00-290.00%
LRCX210319C001750002020-09-01 2:34PM EDT2021-03-19168.60157.00161.500.00-19280.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001750002020-09-09 3:49PM EDT2020-12-182.750.051.260.00-54187.79%
LRCX210115P001750002020-09-29 3:36PM EDT2021-01-151.070.011.940.00-3042077.44%
LRCX210319P001750002020-09-01 1:44PM EDT2021-03-194.801.303.250.00--2169.20%
LRCX210716P001750002020-08-26 9:58AM EDT2021-07-166.266.106.550.00--365.78%
LRCX220121P001750002020-06-19 9:48AM EDT2022-01-2113.508.5012.800.00-237458.77%