UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
649.90-12.10 (-1.83%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001800002021-01-28 3:21PM EDT2022-01-21340.89383.50392.500.00-1120.00%
LRCX230120C001800002021-01-19 1:14AM EDT2023-01-20340.10391.00400.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P001800002021-03-31 11:16AM EDT2021-05-210.620.000.840.00-6674158.89%
LRCX210618P001800002021-03-31 11:16AM EDT2021-06-180.790.000.530.00-6690115.63%
LRCX210716P001800002021-03-04 12:08PM EDT2021-07-161.700.003.750.00-4034126.10%
LRCX220121P001800002021-03-09 1:39PM EDT2022-01-211.500.503.350.00-149273.50%
LRCX230120P001800002021-03-30 2:25PM EDT2023-01-202.700.104.600.00--050.34%