UK markets open in 1 hour 51 minutes
NIKKEI 225
28,212.13-423.08(-1.48%)HANG SENG
28,682.21-615.32(-2.10%)CRUDE OIL
52.50-0.35(-0.66%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
Strike:180.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121C00180000 | 2021-01-06 1:53PM EST | 2022-01-21 | 323.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX230120C00180000 | 2021-01-11 2:54PM EST | 2023-01-20 | 340.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00180000 | 2020-09-30 1:23PM EST | 2021-03-19 | 2.72 | 0.58 | 2.73 | 0.00 | - | 32 | 188 | 145.85% |
| LRCX210521P00180000 | 2020-10-19 10:43AM EST | 2021-05-21 | 2.75 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 91.72% |
| LRCX210618P00180000 | 2021-01-20 9:58AM EST | 2021-06-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LRCX210716P00180000 | 2021-01-20 9:58AM EST | 2021-07-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LRCX220121P00180000 | 2021-01-20 2:45PM EST | 2022-01-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
