UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.29+0.33 (+0.09%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001800002020-09-21 11:10AM EDT2021-01-15129.90183.80187.200.00-112359.96%
LRCX220121C001800002020-10-06 1:30PM EDT2022-01-21176.50187.50192.500.00-11550.53%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001800002020-09-11 2:27PM EDT2020-12-183.050.050.900.00-63580.66%
LRCX210115P001800002020-09-28 12:51PM EDT2021-01-151.400.121.160.00-141669.78%
LRCX210319P001800002020-09-30 2:23PM EDT2021-03-192.720.402.460.00-3218861.02%
LRCX210521P001800002020-10-19 11:43AM EDT2021-05-212.751.703.25-1.55-36.05%2457.09%
LRCX220121P001800002020-10-08 2:52PM EDT2022-01-2110.257.659.700.00-350353.35%