Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
649.90-12.10 (-1.83%)
As of 11:55AM EDT. Market open.
Strike:180.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121C00180000 | 2021-01-28 3:21PM EDT | 2022-01-21 | 340.89 | 383.50 | 392.50 | 0.00 | - | 1 | 12 | 0.00% |
| LRCX230120C00180000 | 2021-01-19 1:14AM EDT | 2023-01-20 | 340.10 | 391.00 | 400.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521P00180000 | 2021-03-31 11:16AM EDT | 2021-05-21 | 0.62 | 0.00 | 0.84 | 0.00 | - | 66 | 74 | 158.89% |
| LRCX210618P00180000 | 2021-03-31 11:16AM EDT | 2021-06-18 | 0.79 | 0.00 | 0.53 | 0.00 | - | 66 | 90 | 115.63% |
| LRCX210716P00180000 | 2021-03-04 12:08PM EDT | 2021-07-16 | 1.70 | 0.00 | 3.75 | 0.00 | - | 40 | 34 | 126.10% |
| LRCX220121P00180000 | 2021-03-09 1:39PM EDT | 2022-01-21 | 1.50 | 0.50 | 3.35 | 0.00 | - | 1 | 492 | 73.50% |
| LRCX230120P00180000 | 2021-03-30 2:25PM EDT | 2023-01-20 | 2.70 | 0.10 | 4.60 | 0.00 | - | - | 0 | 50.34% |
© 2021 Verizon Media. All rights reserved.
