UK markets open in 1 hour 30 minutes
NIKKEI 225
28,892.85+8.72(+0.03%)HANG SENG
28,712.82+403.06(+1.42%)CRUDE OIL
73.08+0.02(+0.03%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
Strike:180.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121C00180000 | 2021-06-14 3:25PM EDT | 2022-01-21 | 466.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LRCX230120C00180000 | 2021-01-19 1:14AM EDT | 2023-01-20 | 340.10 | 391.00 | 400.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00180000 | 2021-03-04 12:08PM EDT | 2021-07-16 | 1.70 | 0.00 | 3.75 | 0.00 | - | 40 | 34 | 245.65% |
| LRCX220121P00180000 | 2021-06-15 2:09PM EDT | 2022-01-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LRCX230120P00180000 | 2021-05-18 10:52AM EDT | 2023-01-20 | 2.10 | 0.50 | 4.70 | 0.00 | - | - | 2 | 52.95% |
© 2021 Verizon Media. All rights reserved.
