UK markets open in 1 hour 51 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001800002021-01-06 1:53PM EST2022-01-21323.200.000.000.00-100.00%
LRCX230120C001800002021-01-11 2:54PM EST2023-01-20340.100.000.000.00-100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P001800002020-09-30 1:23PM EST2021-03-192.720.582.730.00-32188145.85%
LRCX210521P001800002020-10-19 10:43AM EST2021-05-212.750.002.250.00-2691.72%
LRCX210618P001800002021-01-20 9:58AM EST2021-06-180.900.000.000.00-20025.00%
LRCX210716P001800002021-01-20 9:58AM EST2021-07-161.070.000.000.00-20025.00%
LRCX220121P001800002021-01-20 2:45PM EST2022-01-211.340.000.000.00-32025.00%