Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX220121C00180000 | 2021-01-06 1:53PM EST | 2022-01-21 | 323.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX230120C00180000 | 2021-01-11 2:54PM EST | 2023-01-20 | 340.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319P00180000 | 2020-09-30 1:23PM EST | 2021-03-19 | 2.72 | 0.58 | 2.73 | 0.00 | - | 32 | 188 | 145.85% |
LRCX210521P00180000 | 2020-10-19 10:43AM EST | 2021-05-21 | 2.75 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 91.72% |
LRCX210618P00180000 | 2021-01-20 9:58AM EST | 2021-06-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LRCX210716P00180000 | 2021-01-20 9:58AM EST | 2021-07-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LRCX220121P00180000 | 2021-01-20 2:45PM EST | 2022-01-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |