UK markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.01+0.13(+0.32%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.29+0.33 (+0.09%)
As of 12:17PM EDT. Market open.
Strike:180.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210115C00180000 | 2020-09-21 11:10AM EDT | 2021-01-15 | 129.90 | 183.80 | 187.20 | 0.00 | - | 1 | 123 | 59.96% |
| LRCX220121C00180000 | 2020-10-06 1:30PM EDT | 2022-01-21 | 176.50 | 187.50 | 192.50 | 0.00 | - | 1 | 15 | 50.53% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218P00180000 | 2020-09-11 2:27PM EDT | 2020-12-18 | 3.05 | 0.05 | 0.90 | 0.00 | - | 6 | 35 | 80.66% |
| LRCX210115P00180000 | 2020-09-28 12:51PM EDT | 2021-01-15 | 1.40 | 0.12 | 1.16 | 0.00 | - | 1 | 416 | 69.78% |
| LRCX210319P00180000 | 2020-09-30 2:23PM EDT | 2021-03-19 | 2.72 | 0.40 | 2.46 | 0.00 | - | 32 | 188 | 61.02% |
| LRCX210521P00180000 | 2020-10-19 11:43AM EDT | 2021-05-21 | 2.75 | 1.70 | 3.25 | -1.55 | -36.05% | 2 | 4 | 57.09% |
| LRCX220121P00180000 | 2020-10-08 2:52PM EDT | 2022-01-21 | 10.25 | 7.65 | 9.70 | 0.00 | - | 3 | 503 | 53.35% |
© 2020 Verizon Media. All rights reserved.
