UK markets open in 1 hour 30 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001800002021-06-14 3:25PM EDT2022-01-21466.050.000.000.00-2500.00%
LRCX230120C001800002021-01-19 1:14AM EDT2023-01-20340.10391.00400.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P001800002021-03-04 12:08PM EDT2021-07-161.700.003.750.00-4034245.65%
LRCX220121P001800002021-06-15 2:09PM EDT2022-01-210.520.000.000.00-25025.00%
LRCX230120P001800002021-05-18 10:52AM EDT2023-01-202.100.504.700.00--252.95%