UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.90 +1.09 (0.18%)
After hours: 6:32PM EST

In the money
Show:ListStraddle
Strike:185.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C001850002021-01-28 9:42AM EST2021-05-21328.45378.15387.500.00--10.00%
LRCX220121C001850002021-01-28 9:42AM EST2022-01-21329.45379.00387.500.00-140.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P001850002021-02-25 11:29AM EST2021-03-191.690.000.500.00-1121201.27%
LRCX210521P001850002021-02-25 11:29AM EST2021-05-212.030.003.500.00-215125.64%
LRCX210618P001850002021-02-23 11:42AM EST2021-06-181.010.004.500.00-5072113.11%
LRCX210716P001850002021-02-23 11:42AM EST2021-07-161.090.004.800.00-7687102.12%
LRCX220121P001850002020-12-15 10:21AM EST2022-01-212.930.005.850.00-2051468.73%