UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001850002020-10-05 9:47AM EDT2022-01-21157.82197.55201.950.00-130.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P001850002020-10-27 3:52PM EDT2021-07-165.040.000.000.00--050.00%
LRCX220121P001850002020-10-08 2:52PM EDT2022-01-2111.153.556.500.00-353995.01%