UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.60+0.64 (+0.18%)
As of 1:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218C001850002020-07-09 4:58PM EDT2020-12-18121.000.000.000.00-130.00%
LRCX210115C001850002020-06-23 3:20PM EDT2021-01-15136.10169.95174.500.00-22090.00%
LRCX220121C001850002020-09-08 1:43PM EDT2022-01-21137.98153.50158.000.00-230.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001850002020-09-17 2:22PM EDT2020-12-182.250.411.590.00-110587.45%
LRCX210115P001850002020-09-10 11:04AM EDT2021-01-154.120.202.400.00-114475.76%
LRCX210319P001850002020-09-24 12:38PM EDT2021-03-194.352.743.550.00-112369.17%
LRCX220121P001850002020-08-03 2:54PM EDT2022-01-2110.9010.5014.300.00-153857.89%