UK markets closed
NIKKEI 225
29,538.73-229.33(-0.77%)HANG SENG
28,453.28-245.52(-0.86%)CRUDE OIL
59.57+0.25(+0.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
648.86-13.14 (-1.98%)
As of 12:37PM EDT. Market open.
Strike:190.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521C00190000 | 2021-01-28 10:41AM EDT | 2021-05-21 | 322.80 | 373.50 | 382.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX220121C00190000 | 2021-02-08 10:30AM EDT | 2022-01-21 | 326.39 | 335.00 | 344.00 | 0.00 | - | 2 | 7 | 0.00% |
| LRCX230120C00190000 | 2021-01-19 1:14AM EDT | 2023-01-20 | 337.10 | 382.50 | 391.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521P00190000 | 2021-03-17 9:30AM EDT | 2021-05-21 | 0.67 | 0.00 | 0.78 | 0.00 | - | 3 | 42 | 150.98% |
| LRCX210618P00190000 | 2021-03-17 9:30AM EDT | 2021-06-18 | 1.12 | 0.02 | 0.88 | 0.00 | - | 3 | 68 | 117.77% |
| LRCX210716P00190000 | 2021-03-31 12:24PM EDT | 2021-07-16 | 0.17 | 0.08 | 0.87 | 0.00 | - | 40 | 105 | 99.76% |
| LRCX220121P00190000 | 2021-02-23 11:18AM EDT | 2022-01-21 | 3.30 | 0.70 | 2.31 | 0.00 | - | 1 | 80 | 67.80% |
| LRCX230120P00190000 | 2021-03-30 12:34PM EDT | 2023-01-20 | 3.90 | 0.50 | 10.00 | 0.00 | - | - | 1 | 56.11% |
© 2021 Verizon Media. All rights reserved.
