UK markets open in 49 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001900002021-06-14 3:25PM EDT2022-01-21456.050.000.000.00-2500.00%
LRCX230120C001900002021-01-19 1:14AM EDT2023-01-20337.10382.50391.500.00-200.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P001900002021-05-12 3:00PM EDT2021-07-160.250.000.990.00-2377194.92%
LRCX220121P001900002021-04-26 2:17PM EDT2022-01-210.800.202.030.00-28072.97%
LRCX230120P001900002021-05-26 12:26PM EDT2023-01-202.310.000.000.00-5012.50%