UK markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.09+0.21(+0.51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.91+0.95 (+0.26%)
As of 12:31PM EDT. Market open.
Strike:190.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210115C00190000 | 2020-10-09 9:59AM EDT | 2021-01-15 | 172.75 | 173.50 | 178.00 | 0.00 | - | 2 | 529 | 80.10% |
| LRCX220121C00190000 | 2020-07-06 11:26AM EDT | 2022-01-21 | 155.50 | 199.00 | 203.60 | 0.00 | - | 1 | 7 | 73.81% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201030P00190000 | 2020-10-05 12:38PM EDT | 2020-10-30 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 2 | 121.88% |
| LRCX201218P00190000 | 2020-10-09 3:15PM EDT | 2020-12-18 | 0.35 | 0.00 | 0.81 | 0.00 | - | 8 | 32 | 73.49% |
| LRCX210115P00190000 | 2020-10-09 9:56AM EDT | 2021-01-15 | 1.26 | 0.10 | 1.43 | 0.00 | - | 1 | 213 | 66.92% |
| LRCX210319P00190000 | 2020-10-13 2:01PM EDT | 2021-03-19 | 2.15 | 0.80 | 2.99 | 0.00 | - | 1 | 37 | 60.13% |
| LRCX220121P00190000 | 2020-09-01 10:28AM EDT | 2022-01-21 | 13.90 | 10.40 | 13.95 | 0.00 | - | 1 | 80 | 55.77% |
© 2020 Verizon Media. All rights reserved.
