UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.91+0.95 (+0.26%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001900002020-10-09 9:59AM EDT2021-01-15172.75173.50178.000.00-252980.10%
LRCX220121C001900002020-07-06 11:26AM EDT2022-01-21155.50199.00203.600.00-1773.81%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030P001900002020-10-05 12:38PM EDT2020-10-300.120.000.050.00--2121.88%
LRCX201218P001900002020-10-09 3:15PM EDT2020-12-180.350.000.810.00-83273.49%
LRCX210115P001900002020-10-09 9:56AM EDT2021-01-151.260.101.430.00-121366.92%
LRCX210319P001900002020-10-13 2:01PM EDT2021-03-192.150.802.990.00-13760.13%
LRCX220121P001900002020-09-01 10:28AM EDT2022-01-2113.9010.4013.950.00-18055.77%