UK markets open in 1 hour 15 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001900002020-12-24 12:05PM EST2022-01-21288.00371.65380.500.00-17137.99%
LRCX230120C001900002021-01-12 10:16AM EST2023-01-20337.100.000.000.00-200.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P001900002020-12-01 11:06AM EST2021-03-190.250.000.510.00-337107.13%
LRCX210618P001900002021-01-19 12:14AM EST2021-06-181.010.000.000.00--025.00%
LRCX210716P001900002021-01-19 12:14AM EST2021-07-161.240.000.000.00--025.00%
LRCX220121P001900002020-11-16 3:12PM EST2022-01-214.122.555.650.00-17962.01%