UK markets open in 49 minutes
NIKKEI 225
28,903.51+19.38(+0.07%)HANG SENG
28,732.80+423.04(+1.49%)CRUDE OIL
73.08+0.02(+0.03%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
Strike:190.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121C00190000 | 2021-06-14 3:25PM EDT | 2022-01-21 | 456.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LRCX230120C00190000 | 2021-01-19 1:14AM EDT | 2023-01-20 | 337.10 | 382.50 | 391.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00190000 | 2021-05-12 3:00PM EDT | 2021-07-16 | 0.25 | 0.00 | 0.99 | 0.00 | - | 23 | 77 | 194.92% |
| LRCX220121P00190000 | 2021-04-26 2:17PM EDT | 2022-01-21 | 0.80 | 0.20 | 2.03 | 0.00 | - | 2 | 80 | 72.97% |
| LRCX230120P00190000 | 2021-05-26 12:26PM EDT | 2023-01-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
