UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
648.86-13.14 (-1.98%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C001900002021-01-28 10:41AM EDT2021-05-21322.80373.50382.500.00--10.00%
LRCX220121C001900002021-02-08 10:30AM EDT2022-01-21326.39335.00344.000.00-270.00%
LRCX230120C001900002021-01-19 1:14AM EDT2023-01-20337.10382.50391.500.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P001900002021-03-17 9:30AM EDT2021-05-210.670.000.780.00-342150.98%
LRCX210618P001900002021-03-17 9:30AM EDT2021-06-181.120.020.880.00-368117.77%
LRCX210716P001900002021-03-31 12:24PM EDT2021-07-160.170.080.870.00-4010599.76%
LRCX220121P001900002021-02-23 11:18AM EDT2022-01-213.300.702.310.00-18067.80%
LRCX230120P001900002021-03-30 12:34PM EDT2023-01-203.900.5010.000.00--156.11%