UK markets open in 1 hour 15 minutes
NIKKEI 225
28,197.42-437.79(-1.53%)HANG SENG
28,653.92-643.61(-2.20%)CRUDE OIL
52.52-0.33(-0.62%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
Strike:190.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121C00190000 | 2020-12-24 12:05PM EST | 2022-01-21 | 288.00 | 371.65 | 380.50 | 0.00 | - | 1 | 7 | 137.99% |
| LRCX230120C00190000 | 2021-01-12 10:16AM EST | 2023-01-20 | 337.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00190000 | 2020-12-01 11:06AM EST | 2021-03-19 | 0.25 | 0.00 | 0.51 | 0.00 | - | 3 | 37 | 107.13% |
| LRCX210618P00190000 | 2021-01-19 12:14AM EST | 2021-06-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX210716P00190000 | 2021-01-19 12:14AM EST | 2021-07-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX220121P00190000 | 2020-11-16 3:12PM EST | 2022-01-21 | 4.12 | 2.55 | 5.65 | 0.00 | - | 1 | 79 | 62.01% |
© 2021 Verizon Media. All rights reserved.
