UK markets close in 1 hour 47 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.12-3.38 (-0.52%)
As of 9:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001950002020-09-23 2:48PM EDT2022-01-21175.34163.60167.800.00-170.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P001950002021-03-05 10:43AM EDT2021-05-212.100.002.540.00-3526181.69%
LRCX210618P001950002021-04-15 10:53AM EDT2021-06-180.910.000.000.00-546750.00%
LRCX210716P001950002021-04-15 10:53AM EDT2021-07-160.980.000.000.00-548150.00%
LRCX220121P001950002021-01-27 10:30AM EDT2022-01-213.010.007.500.00-19077.98%