Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.12-3.38 (-0.52%)
As of 9:43AM EDT. Market open.
Strike:195.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121C00195000 | 2020-09-23 2:48PM EDT | 2022-01-21 | 175.34 | 163.60 | 167.80 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521P00195000 | 2021-03-05 10:43AM EDT | 2021-05-21 | 2.10 | 0.00 | 2.54 | 0.00 | - | 35 | 26 | 181.69% |
| LRCX210618P00195000 | 2021-04-15 10:53AM EDT | 2021-06-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 54 | 67 | 50.00% |
| LRCX210716P00195000 | 2021-04-15 10:53AM EDT | 2021-07-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 54 | 81 | 50.00% |
| LRCX220121P00195000 | 2021-01-27 10:30AM EDT | 2022-01-21 | 3.01 | 0.00 | 7.50 | 0.00 | - | 1 | 90 | 77.98% |
© 2021 Verizon Media. All rights reserved.
