UK markets open in 2 hours 17 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.83-3.80 (-1.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001950002020-10-12 1:40PM EDT2021-01-15179.000.000.000.00-200.00%
LRCX210319C001950002020-10-22 10:56AM EDT2021-03-19164.050.000.000.00-200.00%
LRCX220121C001950002020-09-23 2:48PM EDT2022-01-21175.34163.60167.800.00-1757.99%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001950002020-09-11 2:20PM EDT2020-12-184.450.021.270.00-165275.64%
LRCX210115P001950002020-10-22 9:30AM EDT2021-01-150.750.000.000.00-1025.00%
LRCX210319P001950002020-09-25 1:12PM EDT2021-03-194.700.752.900.00-31654.97%
LRCX210716P001950002020-09-04 2:59PM EDT2021-07-1611.898.0510.250.00-5561.26%
LRCX220121P001950002020-08-07 3:24PM EDT2022-01-2115.4015.9520.500.00-19259.84%