UK markets open in 2 hours 17 minutes
NIKKEI 225
23,404.12-81.68(-0.35%)HANG SENG
24,742.80-44.39(-0.18%)CRUDE OIL
38.72-0.85(-2.15%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.83-3.80 (-1.09%)
At close: 4:00PM EDT
Strike:195.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210115C00195000 | 2020-10-12 1:40PM EDT | 2021-01-15 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210319C00195000 | 2020-10-22 10:56AM EDT | 2021-03-19 | 164.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX220121C00195000 | 2020-09-23 2:48PM EDT | 2022-01-21 | 175.34 | 163.60 | 167.80 | 0.00 | - | 1 | 7 | 57.99% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218P00195000 | 2020-09-11 2:20PM EDT | 2020-12-18 | 4.45 | 0.02 | 1.27 | 0.00 | - | 1 | 652 | 75.64% |
| LRCX210115P00195000 | 2020-10-22 9:30AM EDT | 2021-01-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX210319P00195000 | 2020-09-25 1:12PM EDT | 2021-03-19 | 4.70 | 0.75 | 2.90 | 0.00 | - | 3 | 16 | 54.97% |
| LRCX210716P00195000 | 2020-09-04 2:59PM EDT | 2021-07-16 | 11.89 | 8.05 | 10.25 | 0.00 | - | 5 | 5 | 61.26% |
| LRCX220121P00195000 | 2020-08-07 3:24PM EDT | 2022-01-21 | 15.40 | 15.95 | 20.50 | 0.00 | - | 1 | 92 | 59.84% |
© 2020 Verizon Media. All rights reserved.
