UK markets open in 7 hours 43 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
637.41+17.78 (+2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001950002021-06-14 3:25PM EDT2022-01-21451.05418.15427.150.00-2530.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P001950002021-04-29 1:13PM EDT2022-01-210.850.051.440.00-18775.98%
LRCX230120P001950002021-07-01 1:26PM EDT2023-01-202.170.018.200.00--156.89%