Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.00-17.02 (-2.93%)
At close: 4:00PM EST
565.23 +2.23 (0.40%)
Before hours: 6:31AM EST
Strike:195.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00195000 | 2020-12-07 2:22PM EST | 2021-03-19 | 312.91 | 299.50 | 304.00 | 0.00 | - | 16 | 2 | 0.00% |
| LRCX220121C00195000 | 2020-09-23 1:48PM EST | 2022-01-21 | 175.34 | 163.60 | 167.80 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00195000 | 2020-09-25 12:12PM EST | 2021-03-19 | 4.70 | 0.75 | 2.90 | 0.00 | - | 3 | 16 | 138.04% |
| LRCX210521P00195000 | 2021-01-12 9:30AM EST | 2021-05-21 | 0.21 | 0.20 | 1.47 | 0.00 | - | 4 | 5 | 84.77% |
| LRCX210716P00195000 | 2020-09-04 1:59PM EST | 2021-07-16 | 11.89 | 8.05 | 10.25 | 0.00 | - | 5 | 5 | 110.00% |
| LRCX220121P00195000 | 2021-01-11 10:41AM EST | 2022-01-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
