UK markets close in 4 hours 55 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.00-17.02 (-2.93%)
At close: 4:00PM EST

565.23 +2.23 (0.40%)
Before hours: 6:31AM EST

In the money
Show:ListStraddle
Strike:195.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C001950002020-12-07 2:22PM EST2021-03-19312.91299.50304.000.00-1620.00%
LRCX220121C001950002020-09-23 1:48PM EST2022-01-21175.34163.60167.800.00-170.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P001950002020-09-25 12:12PM EST2021-03-194.700.752.900.00-316138.04%
LRCX210521P001950002021-01-12 9:30AM EST2021-05-210.210.201.470.00-4584.77%
LRCX210716P001950002020-09-04 1:59PM EST2021-07-1611.898.0510.250.00-55110.00%
LRCX220121P001950002021-01-11 10:41AM EST2022-01-214.200.000.000.00-2025.00%