UK markets open in 3 hours 19 minutes
NIKKEI 225
28,239.82-395.39(-1.38%)HANG SENG
28,721.27-576.26(-1.97%)CRUDE OIL
52.58-0.27(-0.51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
511.00 -4.04 (-0.78%)
After hours: 7:59PM EST
Strike:200.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00200000 | 2021-01-07 10:56AM EST | 2021-03-19 | 315.33 | 311.65 | 321.00 | 0.00 | - | 5 | 7 | 126.86% |
| LRCX210618C00200000 | 2021-01-12 9:35AM EST | 2021-06-18 | 326.37 | 311.00 | 319.95 | 0.00 | - | 2 | 0 | 65.04% |
| LRCX210716C00200000 | 2020-09-20 11:11PM EST | 2021-07-16 | 115.49 | 158.50 | 162.50 | 0.00 | - | - | 0 | 0.00% |
| LRCX220121C00200000 | 2021-01-19 12:09PM EST | 2022-01-21 | 365.18 | 313.50 | 323.00 | 0.00 | - | 1 | 41 | 56.17% |
| LRCX230120C00200000 | 2021-01-19 10:45AM EST | 2023-01-20 | 366.00 | 316.00 | 325.50 | 0.00 | - | 2 | 6 | 52.07% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00200000 | 2021-01-27 2:54PM EST | 2021-03-19 | 0.38 | 0.00 | 5.00 | +0.24 | +171.43% | 16 | 57 | 142.25% |
| LRCX210521P00200000 | 2021-01-27 2:54PM EST | 2021-05-21 | 0.58 | 0.01 | 2.34 | +0.29 | +100.00% | 15 | 16 | 83.69% |
| LRCX210618P00200000 | 2021-01-27 1:18PM EST | 2021-06-18 | 1.20 | 0.02 | 3.05 | +1.19 | +11,900.01% | 55 | 159 | 78.28% |
| LRCX210716P00200000 | 2021-01-27 1:18PM EST | 2021-07-16 | 1.55 | 0.17 | 3.70 | +1.24 | +400.00% | 55 | 161 | 74.41% |
| LRCX220121P00200000 | 2021-01-20 11:24AM EST | 2022-01-21 | 2.62 | 0.00 | 8.10 | 0.00 | - | 10 | 82 | 58.95% |
© 2021 Verizon Media. All rights reserved.
