UK markets close in 9 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.90+1.94 (+0.53%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C002000002020-10-19 12:12AM EDT2020-10-23167.90165.05170.000.00--2255.08%
LRCX201030C002000002020-10-14 3:45PM EDT2020-10-30174.08166.50169.000.00-17172.95%
LRCX201218C002000002020-09-08 2:59PM EDT2020-12-18109.83153.50157.950.00-690.00%
LRCX210115C002000002020-10-16 9:30AM EDT2021-01-15176.43166.35170.100.00-233968.56%
LRCX210319C002000002020-10-06 1:58PM EDT2021-03-19152.30167.00171.500.00-2258.69%
LRCX210716C002000002020-09-21 12:11AM EDT2021-07-16115.49169.30173.400.00--050.89%
LRCX220121C002000002020-09-29 2:57PM EDT2022-01-21149.31173.60178.000.00-104050.80%
LRCX230120C002000002020-09-21 12:12AM EDT2023-01-20128.00180.05185.000.00--245.22%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120P002000002020-10-16 3:30PM EDT2020-11-200.080.000.270.00-11011181.05%
LRCX201218P002000002020-10-07 10:40AM EDT2020-12-180.650.001.010.00-384970.75%
LRCX210115P002000002020-10-19 9:30AM EDT2021-01-150.970.551.74-0.38-28.15%471666.82%
LRCX210319P002000002020-10-02 2:20PM EDT2021-03-194.750.983.600.00-36258.42%
LRCX210521P002000002020-10-05 12:10AM EDT2021-05-217.204.054.750.00--157.01%
LRCX210716P002000002020-10-05 2:51PM EDT2021-07-167.905.105.950.00-3653.85%
LRCX220121P002000002020-10-16 11:29AM EDT2022-01-2111.5010.5512.850.00-110151.73%