UK markets open in 3 hours 19 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST

511.00 -4.04 (-0.78%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:200.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C002000002021-01-07 10:56AM EST2021-03-19315.33311.65321.000.00-57126.86%
LRCX210618C002000002021-01-12 9:35AM EST2021-06-18326.37311.00319.950.00-2065.04%
LRCX210716C002000002020-09-20 11:11PM EST2021-07-16115.49158.50162.500.00--00.00%
LRCX220121C002000002021-01-19 12:09PM EST2022-01-21365.18313.50323.000.00-14156.17%
LRCX230120C002000002021-01-19 10:45AM EST2023-01-20366.00316.00325.500.00-2652.07%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P002000002021-01-27 2:54PM EST2021-03-190.380.005.00+0.24+171.43%1657142.25%
LRCX210521P002000002021-01-27 2:54PM EST2021-05-210.580.012.34+0.29+100.00%151683.69%
LRCX210618P002000002021-01-27 1:18PM EST2021-06-181.200.023.05+1.19+11,900.01%5515978.28%
LRCX210716P002000002021-01-27 1:18PM EST2021-07-161.550.173.70+1.24+400.00%5516174.41%
LRCX220121P002000002021-01-20 11:24AM EST2022-01-212.620.008.100.00-108258.95%