UK markets open in 2 hours 17 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002000002021-03-15 2:51PM EDT2021-07-16335.05437.00445.750.00-500382.54%
LRCX220121C002000002021-06-14 3:18PM EDT2022-01-21445.000.000.000.00-15000.00%
LRCX230120C002000002021-03-10 10:30AM EDT2023-01-20334.70459.50468.000.00-26102.69%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002000002021-05-21 11:56AM EDT2021-07-160.270.002.130.00-1132207.08%
LRCX220121P002000002021-05-06 2:17PM EDT2022-01-210.490.001.140.00-38463.84%
LRCX230120P002000002021-06-02 9:35AM EDT2023-01-203.240.000.000.00-5012.50%