UK markets open in 2 hours 17 minutes
NIKKEI 225
28,897.10+12.97(+0.04%)HANG SENG
28,721.85+412.09(+1.46%)CRUDE OIL
73.08+0.02(+0.03%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
Strike:200.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00200000 | 2021-03-15 2:51PM EDT | 2021-07-16 | 335.05 | 437.00 | 445.75 | 0.00 | - | 50 | 0 | 382.54% |
| LRCX220121C00200000 | 2021-06-14 3:18PM EDT | 2022-01-21 | 445.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| LRCX230120C00200000 | 2021-03-10 10:30AM EDT | 2023-01-20 | 334.70 | 459.50 | 468.00 | 0.00 | - | 2 | 6 | 102.69% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00200000 | 2021-05-21 11:56AM EDT | 2021-07-16 | 0.27 | 0.00 | 2.13 | 0.00 | - | 1 | 132 | 207.08% |
| LRCX220121P00200000 | 2021-05-06 2:17PM EDT | 2022-01-21 | 0.49 | 0.00 | 1.14 | 0.00 | - | 3 | 84 | 63.84% |
| LRCX230120P00200000 | 2021-06-02 9:35AM EDT | 2023-01-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
