UK markets open in 1 hour 6 minutes
NIKKEI 225
38,156.54 +82.56 (+0.22%) HANG SENG
18,947.65 +409.84 (+2.21%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,364.30 +24.00 (+1.03%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,158.50 +977.15 (+1.99%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00200000 | 2023-06-26 10:47AM EDT | 2024-06-21 | 435.00 | 433.05 | 445.10 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00200000 | 2024-04-18 2:11PM EDT | 2025-01-17 | 692.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00200000 | 2023-10-25 3:55PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.59 | 0.00 | - | 1 | 0 | 166.41% |
| LRCX250117P00200000 | 2024-02-14 4:59PM EDT | 2025-01-17 | 0.46 | 0.19 | 2.98 | 0.00 | - | 2 | 70 | 84.34% |
© 2024 Yahoo. All rights reserved.