Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.82-11.18 (-1.69%)
As of 11:04AM EDT. Market open.
Strike:200.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210618C00200000 | 2021-01-19 1:14AM EDT | 2021-06-18 | 326.37 | 371.20 | 379.50 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210716C00200000 | 2021-03-15 2:51PM EDT | 2021-07-16 | 335.05 | 445.10 | 453.70 | 0.00 | - | 50 | 0 | 125.09% |
| LRCX220121C00200000 | 2021-03-25 2:11PM EDT | 2022-01-21 | 340.50 | 446.25 | 454.80 | 0.00 | - | 1 | 39 | 77.05% |
| LRCX230120C00200000 | 2021-03-10 10:30AM EDT | 2023-01-20 | 334.70 | 459.50 | 468.00 | 0.00 | - | 2 | 6 | 66.72% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521P00200000 | 2021-03-19 2:01PM EDT | 2021-05-21 | 0.32 | 0.00 | 0.82 | 0.00 | - | 3 | 23 | 146.09% |
| LRCX210618P00200000 | 2021-03-19 2:01PM EDT | 2021-06-18 | 0.72 | 0.04 | 0.88 | 0.00 | - | 3 | 104 | 113.57% |
| LRCX210716P00200000 | 2021-04-05 10:23AM EDT | 2021-07-16 | 0.99 | 0.07 | 0.95 | 0.00 | - | 40 | 131 | 96.83% |
| LRCX220121P00200000 | 2021-04-01 11:04AM EDT | 2022-01-21 | 1.62 | 1.15 | 1.80 | 0.00 | - | 1 | 89 | 65.04% |
| LRCX230120P00200000 | 2021-02-12 3:49PM EDT | 2023-01-20 | 8.19 | 4.50 | 12.00 | 0.00 | - | 6 | 0 | 59.66% |
© 2021 Verizon Media. All rights reserved.
