UK markets close in 26 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.82-11.18 (-1.69%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C002000002021-01-19 1:14AM EDT2021-06-18326.37371.20379.500.00-200.00%
LRCX210716C002000002021-03-15 2:51PM EDT2021-07-16335.05445.10453.700.00-500125.09%
LRCX220121C002000002021-03-25 2:11PM EDT2022-01-21340.50446.25454.800.00-13977.05%
LRCX230120C002000002021-03-10 10:30AM EDT2023-01-20334.70459.50468.000.00-2666.72%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P002000002021-03-19 2:01PM EDT2021-05-210.320.000.820.00-323146.09%
LRCX210618P002000002021-03-19 2:01PM EDT2021-06-180.720.040.880.00-3104113.57%
LRCX210716P002000002021-04-05 10:23AM EDT2021-07-160.990.070.950.00-4013196.83%
LRCX220121P002000002021-04-01 11:04AM EDT2022-01-211.621.151.800.00-18965.04%
LRCX230120P002000002021-02-12 3:49PM EDT2023-01-208.194.5012.000.00-6059.66%