UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.32+1.36 (+0.37%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218C002050002020-07-09 4:58PM EDT2020-12-1872.250.000.000.00--30.00%
LRCX220121C002050002020-07-09 4:58PM EDT2022-01-2185.000.000.000.00-3110.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P002050002020-09-24 1:34PM EDT2020-12-181.350.222.330.00-127279.18%
LRCX220121P002050002020-09-25 11:16AM EDT2022-01-2117.2514.2518.850.00-27956.63%