UK Markets open in 3 hrs 2 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.78+1.04 (+0.16%)
At close: 4:00PM EDT
641.00 +1.22 (0.19%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C002050002020-07-09 4:58PM EDT2022-01-2185.000.000.000.00-3110.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P002050002020-10-08 1:41PM EDT2022-01-2115.157.058.950.00-28199.22%