Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
648.80-13.20 (-1.99%)
As of 11:51AM EDT. Market open.
Strike:210.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00210000 | 2021-01-28 10:41AM EDT | 2021-07-16 | 304.25 | 353.40 | 362.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX220121C00210000 | 2021-01-29 4:55PM EDT | 2022-01-21 | 279.00 | 385.00 | 393.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX230120C00210000 | 2021-01-21 2:24PM EDT | 2023-01-20 | 348.50 | 389.00 | 397.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521P00210000 | 2021-03-31 2:01PM EDT | 2021-05-21 | 0.35 | 0.00 | 0.78 | 0.00 | - | 15 | 83 | 139.16% |
| LRCX210618P00210000 | 2021-03-31 2:01PM EDT | 2021-06-18 | 0.57 | 0.02 | 0.89 | 0.00 | - | 15 | 0 | 108.69% |
| LRCX210716P00210000 | 2021-03-26 9:30AM EDT | 2021-07-16 | 1.00 | 0.12 | 0.97 | 0.00 | - | 20 | 42 | 93.55% |
| LRCX220121P00210000 | 2021-04-01 3:59PM EDT | 2022-01-21 | 2.27 | 0.92 | 1.92 | 0.00 | - | 1 | 0 | 62.00% |
| LRCX230120P00210000 | 2021-03-22 1:31PM EDT | 2023-01-20 | 8.58 | 1.15 | 5.15 | 0.00 | - | 2 | 0 | 51.62% |
© 2021 Verizon Media. All rights reserved.
