Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.13+6.47 (+1.06%)
As of 12:14PM EDT. Market open.
Strike:210.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00210000 | 2021-01-28 10:41AM EDT | 2021-07-16 | 304.25 | 353.40 | 362.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX220121C00210000 | 2021-06-14 3:18PM EDT | 2022-01-21 | 435.05 | 406.00 | 410.40 | 0.00 | - | 25 | 3 | 67.82% |
| LRCX230120C00210000 | 2021-01-21 2:24PM EDT | 2023-01-20 | 348.50 | 389.00 | 397.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00210000 | 2021-05-12 11:05AM EDT | 2021-07-16 | 0.31 | 0.00 | 0.99 | 0.00 | - | 20 | 0 | 171.58% |
| LRCX220121P00210000 | 2021-06-15 3:03PM EDT | 2022-01-21 | 0.62 | 0.40 | 1.29 | 0.00 | - | 7 | 61 | 64.04% |
| LRCX230120P00210000 | 2021-04-21 9:55AM EDT | 2023-01-20 | 5.40 | 0.44 | 6.55 | 0.00 | - | 1 | 292 | 55.90% |
© 2021 Verizon Media. All rights reserved.
