UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
648.80-13.20 (-1.99%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002100002021-01-28 10:41AM EDT2021-07-16304.25353.40362.950.00-110.00%
LRCX220121C002100002021-01-29 4:55PM EDT2022-01-21279.00385.00393.000.00-170.00%
LRCX230120C002100002021-01-21 2:24PM EDT2023-01-20348.50389.00397.500.00-220.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P002100002021-03-31 2:01PM EDT2021-05-210.350.000.780.00-1583139.16%
LRCX210618P002100002021-03-31 2:01PM EDT2021-06-180.570.020.890.00-150108.69%
LRCX210716P002100002021-03-26 9:30AM EDT2021-07-161.000.120.970.00-204293.55%
LRCX220121P002100002021-04-01 3:59PM EDT2022-01-212.270.921.920.00-1062.00%
LRCX230120P002100002021-03-22 1:31PM EDT2023-01-208.581.155.150.00-2051.62%