UK markets open in 1 hour 58 minutes
NIKKEI 225
28,215.12-420.09(-1.47%)HANG SENG
28,757.00-540.53(-1.84%)CRUDE OIL
52.52-0.33(-0.62%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
Strike:210.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00210000 | 2020-12-07 2:23PM EST | 2021-07-16 | 298.00 | 284.50 | 289.50 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX220121C00210000 | 2020-12-16 2:35PM EST | 2022-01-21 | 283.80 | 335.20 | 344.20 | 0.00 | - | 2 | 6 | 105.82% |
| LRCX230120C00210000 | 2021-01-21 1:24PM EST | 2023-01-20 | 348.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00210000 | 2020-11-20 10:12AM EST | 2021-03-19 | 0.66 | 0.00 | 1.17 | 0.00 | - | 1 | 50 | 107.67% |
| LRCX210521P00210000 | 2020-11-03 11:54AM EST | 2021-05-21 | 5.10 | 0.00 | 2.25 | 0.00 | - | - | 5 | 79.18% |
| LRCX210618P00210000 | 2020-11-03 3:08PM EST | 2021-06-18 | 5.95 | 0.00 | 2.74 | 0.00 | - | - | 8 | 73.19% |
| LRCX210716P00210000 | 2020-10-16 2:52PM EST | 2021-07-16 | 7.10 | 2.00 | 5.00 | 0.00 | - | 1 | 3 | 79.26% |
| LRCX220121P00210000 | 2021-01-20 1:32PM EST | 2022-01-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| LRCX230120P00210000 | 2021-01-21 1:24PM EST | 2023-01-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
