UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.67+0.71 (+0.19%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218C002100002020-10-01 11:27AM EDT2020-12-18127.53154.35158.150.00-1466.60%
LRCX210115C002100002020-10-09 11:02AM EDT2021-01-15154.30155.15159.100.00-548064.55%
LRCX210716C002100002020-09-22 10:47AM EDT2021-07-16113.00159.20163.050.00-1554.32%
LRCX220121C002100002020-09-22 10:45AM EDT2022-01-21118.75163.60167.900.00-2849.01%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120P002100002020-10-12 11:17AM EDT2020-11-200.220.000.390.00-8878.03%
LRCX201218P002100002020-09-14 3:11PM EDT2020-12-184.300.021.190.00-2238367.11%
LRCX210115P002100002020-10-14 3:53PM EDT2021-01-151.350.132.110.00-259261.56%
LRCX210319P002100002020-10-05 10:44AM EDT2021-03-193.522.503.700.00-14957.89%
LRCX210716P002100002020-10-16 3:52PM EDT2021-07-167.106.607.150.00-1353.24%
LRCX220121P002100002020-10-14 3:02PM EDT2022-01-2113.0011.5515.000.00-14550.48%
LRCX230120P002100002020-10-06 10:23AM EDT2023-01-2028.1121.2525.650.00-229249.07%