Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.67+0.71 (+0.19%)
As of 12:11PM EDT. Market open.
Strike:210.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218C00210000 | 2020-10-01 11:27AM EDT | 2020-12-18 | 127.53 | 154.35 | 158.15 | 0.00 | - | 1 | 4 | 66.60% |
| LRCX210115C00210000 | 2020-10-09 11:02AM EDT | 2021-01-15 | 154.30 | 155.15 | 159.10 | 0.00 | - | 5 | 480 | 64.55% |
| LRCX210716C00210000 | 2020-09-22 10:47AM EDT | 2021-07-16 | 113.00 | 159.20 | 163.05 | 0.00 | - | 1 | 5 | 54.32% |
| LRCX220121C00210000 | 2020-09-22 10:45AM EDT | 2022-01-21 | 118.75 | 163.60 | 167.90 | 0.00 | - | 2 | 8 | 49.01% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201120P00210000 | 2020-10-12 11:17AM EDT | 2020-11-20 | 0.22 | 0.00 | 0.39 | 0.00 | - | 8 | 8 | 78.03% |
| LRCX201218P00210000 | 2020-09-14 3:11PM EDT | 2020-12-18 | 4.30 | 0.02 | 1.19 | 0.00 | - | 22 | 383 | 67.11% |
| LRCX210115P00210000 | 2020-10-14 3:53PM EDT | 2021-01-15 | 1.35 | 0.13 | 2.11 | 0.00 | - | 2 | 592 | 61.56% |
| LRCX210319P00210000 | 2020-10-05 10:44AM EDT | 2021-03-19 | 3.52 | 2.50 | 3.70 | 0.00 | - | 1 | 49 | 57.89% |
| LRCX210716P00210000 | 2020-10-16 3:52PM EDT | 2021-07-16 | 7.10 | 6.60 | 7.15 | 0.00 | - | 1 | 3 | 53.24% |
| LRCX220121P00210000 | 2020-10-14 3:02PM EDT | 2022-01-21 | 13.00 | 11.55 | 15.00 | 0.00 | - | 1 | 45 | 50.48% |
| LRCX230120P00210000 | 2020-10-06 10:23AM EDT | 2023-01-20 | 28.11 | 21.25 | 25.65 | 0.00 | - | 2 | 292 | 49.07% |
© 2020 Verizon Media. All rights reserved.
