UK markets open in 1 hour 58 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002100002020-12-07 2:23PM EST2021-07-16298.00284.50289.500.00-1000.00%
LRCX220121C002100002020-12-16 2:35PM EST2022-01-21283.80335.20344.200.00-26105.82%
LRCX230120C002100002021-01-21 1:24PM EST2023-01-20348.500.000.000.00-200.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P002100002020-11-20 10:12AM EST2021-03-190.660.001.170.00-150107.67%
LRCX210521P002100002020-11-03 11:54AM EST2021-05-215.100.002.250.00--579.18%
LRCX210618P002100002020-11-03 3:08PM EST2021-06-185.950.002.740.00--873.19%
LRCX210716P002100002020-10-16 2:52PM EST2021-07-167.102.005.000.00-1379.26%
LRCX220121P002100002021-01-20 1:32PM EST2022-01-213.120.000.000.00-48012.50%
LRCX230120P002100002021-01-21 1:24PM EST2023-01-2010.400.000.000.00-2012.50%