UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.13+6.47 (+1.06%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002100002021-01-28 10:41AM EDT2021-07-16304.25353.40362.950.00-110.00%
LRCX220121C002100002021-06-14 3:18PM EDT2022-01-21435.05406.00410.400.00-25367.82%
LRCX230120C002100002021-01-21 2:24PM EDT2023-01-20348.50389.00397.500.00-220.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002100002021-05-12 11:05AM EDT2021-07-160.310.000.990.00-200171.58%
LRCX220121P002100002021-06-15 3:03PM EDT2022-01-210.620.401.290.00-76164.04%
LRCX230120P002100002021-04-21 9:55AM EDT2023-01-205.400.446.550.00-129255.90%