UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.70+0.74 (+0.20%)
As of 1:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C002150002020-09-21 3:59PM EDT2020-10-23100.20114.60119.500.00-200.00%
LRCX201218C002150002020-09-21 9:58AM EDT2020-12-1895.20117.00120.850.00-330.00%
LRCX220121C002150002020-06-17 3:44PM EDT2022-01-21120.57145.10149.500.00-220.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P002150002020-09-25 11:05AM EDT2020-12-182.950.642.300.00-25575.31%
LRCX210716P002150002020-09-25 3:10PM EDT2021-07-1612.1510.9012.950.00-1161.28%
LRCX220121P002150002020-07-28 9:45AM EDT2022-01-2118.450.000.000.00-25412.50%