UK Markets open in 2 hrs 59 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.78+1.04 (+0.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C002150002020-06-17 3:44PM EDT2022-01-21120.57145.10149.500.00-220.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002150002020-11-04 3:40PM EDT2021-07-165.640.000.000.00-1050.00%
LRCX220121P002150002020-07-28 9:45AM EDT2022-01-2118.450.000.000.00-25425.00%