UK markets closed
NIKKEI 225
29,538.73-229.33(-0.77%)HANG SENG
28,453.28-245.52(-0.86%)CRUDE OIL
59.62+0.30(+0.51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.04-11.96 (-1.81%)
As of 12:29PM EDT. Market open.
Strike:220.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00220000 | 2020-09-21 12:11AM EDT | 2021-07-16 | 100.00 | 141.50 | 146.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX220121C00220000 | 2021-03-12 3:02PM EDT | 2022-01-21 | 309.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| LRCX230120C00220000 | 2021-04-01 11:37AM EDT | 2023-01-20 | 406.30 | 428.00 | 436.50 | 0.00 | - | 1 | 0 | 52.09% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521P00220000 | 2021-03-25 12:17PM EDT | 2021-05-21 | 2.07 | 0.00 | 0.84 | 0.00 | - | 1 | 45 | 135.06% |
| LRCX210618P00220000 | 2021-03-25 12:17PM EDT | 2021-06-18 | 2.34 | 0.03 | 0.92 | 0.00 | - | 1 | 51 | 105.13% |
| LRCX210716P00220000 | 2021-03-31 11:55AM EDT | 2021-07-16 | 0.95 | 0.13 | 1.02 | 0.00 | - | 1 | 0 | 90.63% |
| LRCX220121P00220000 | 2020-12-15 11:47AM EDT | 2022-01-21 | 5.60 | 1.50 | 8.10 | 0.00 | - | 1 | 42 | 73.93% |
| LRCX230120P00220000 | 2021-02-02 2:48PM EDT | 2023-01-20 | 13.00 | 0.00 | 13.50 | 0.00 | - | 1 | 2 | 52.68% |
© 2021 Verizon Media. All rights reserved.
