UK markets open in 1 hour 18 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C002200002020-09-02 9:22AM EST2021-03-19141.00114.20118.500.00--10.00%
LRCX210716C002200002020-09-20 11:11PM EST2021-07-16100.00141.50146.000.00--00.00%
LRCX220121C002200002020-12-29 12:14PM EST2022-01-21255.360.000.000.00-100.00%
LRCX230120C002200002021-01-21 1:24PM EST2023-01-20342.450.000.000.00-200.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P002200002020-11-19 9:30AM EST2021-03-191.140.001.430.00-151105.37%
LRCX210521P002200002020-11-30 9:57AM EST2021-05-212.000.082.130.00-3075.20%
LRCX210618P002200002020-11-03 10:36AM EST2021-06-187.150.031.970.00--466.33%
LRCX210716P002200002020-11-19 2:51PM EST2021-07-163.300.932.010.00-13064.45%
LRCX220121P002200002020-12-15 10:47AM EST2022-01-215.601.508.100.00-14255.61%
LRCX230120P002200002020-11-20 3:26PM EST2023-01-2016.0011.2515.000.00-1150.71%