UK markets open in 1 hour 18 minutes
NIKKEI 225
28,197.42-437.79(-1.53%)HANG SENG
28,622.61-674.92(-2.30%)CRUDE OIL
52.56-0.29(-0.55%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
Strike:220.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00220000 | 2020-09-02 9:22AM EST | 2021-03-19 | 141.00 | 114.20 | 118.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX210716C00220000 | 2020-09-20 11:11PM EST | 2021-07-16 | 100.00 | 141.50 | 146.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX220121C00220000 | 2020-12-29 12:14PM EST | 2022-01-21 | 255.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX230120C00220000 | 2021-01-21 1:24PM EST | 2023-01-20 | 342.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00220000 | 2020-11-19 9:30AM EST | 2021-03-19 | 1.14 | 0.00 | 1.43 | 0.00 | - | 1 | 51 | 105.37% |
| LRCX210521P00220000 | 2020-11-30 9:57AM EST | 2021-05-21 | 2.00 | 0.08 | 2.13 | 0.00 | - | 3 | 0 | 75.20% |
| LRCX210618P00220000 | 2020-11-03 10:36AM EST | 2021-06-18 | 7.15 | 0.03 | 1.97 | 0.00 | - | - | 4 | 66.33% |
| LRCX210716P00220000 | 2020-11-19 2:51PM EST | 2021-07-16 | 3.30 | 0.93 | 2.01 | 0.00 | - | 1 | 30 | 64.45% |
| LRCX220121P00220000 | 2020-12-15 10:47AM EST | 2022-01-21 | 5.60 | 1.50 | 8.10 | 0.00 | - | 1 | 42 | 55.61% |
| LRCX230120P00220000 | 2020-11-20 3:26PM EST | 2023-01-20 | 16.00 | 11.25 | 15.00 | 0.00 | - | 1 | 1 | 50.71% |
© 2021 Verizon Media. All rights reserved.
