UK markets closed
NIKKEI 225
28,010.93-953.15(-3.29%)HANG SENG
28,489.00-312.27(-1.08%)CRUDE OIL
73.63+1.99(+2.78%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.31+5.65 (+0.92%)
As of 12:50PM EDT. Market open.
Strike:220.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00220000 | 2020-09-21 12:11AM EDT | 2021-07-16 | 100.00 | 141.50 | 146.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX220121C00220000 | 2021-06-14 3:18PM EDT | 2022-01-21 | 424.95 | 398.25 | 402.50 | 0.00 | - | 75 | 10 | 70.29% |
| LRCX230120C00220000 | 2021-04-01 11:37AM EDT | 2023-01-20 | 406.30 | 398.00 | 407.50 | 0.00 | - | 1 | 3 | 58.06% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00220000 | 2021-03-31 11:55AM EDT | 2021-07-16 | 0.95 | 0.00 | 0.94 | 0.00 | - | 1 | 30 | 163.38% |
| LRCX220121P00220000 | 2021-04-29 10:54AM EDT | 2022-01-21 | 0.28 | 0.09 | 1.64 | 0.00 | - | 3 | 21 | 61.57% |
| LRCX230120P00220000 | 2021-02-02 2:48PM EDT | 2023-01-20 | 13.00 | 0.00 | 13.50 | 0.00 | - | 1 | 2 | 54.02% |
© 2021 Verizon Media. All rights reserved.
