UK markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.11+0.23(+0.56%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.92+0.96 (+0.26%)
As of 12:30PM EDT. Market open.
Strike:220.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210115C00220000 | 2020-10-14 12:39PM EDT | 2021-01-15 | 152.25 | 144.75 | 149.15 | 0.00 | - | 1 | 232 | 56.20% |
| LRCX210319C00220000 | 2020-09-02 10:22AM EDT | 2021-03-19 | 141.00 | 114.20 | 118.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX210716C00220000 | 2020-09-21 12:11AM EDT | 2021-07-16 | 100.00 | 150.10 | 154.15 | 0.00 | - | - | 0 | 52.44% |
| LRCX220121C00220000 | 2020-09-22 10:49AM EDT | 2022-01-21 | 110.00 | 155.85 | 159.90 | 0.00 | - | 3 | 32 | 48.16% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023P00220000 | 2020-09-16 11:42AM EDT | 2020-10-23 | 1.70 | 0.00 | 1.62 | 0.00 | - | 1 | 101 | 227.64% |
| LRCX201030P00220000 | 2020-10-05 2:30PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 112 | 103.52% |
| LRCX201120P00220000 | 2020-10-07 9:30AM EDT | 2020-11-20 | 1.47 | 0.01 | 0.55 | 0.00 | - | 3 | 11 | 75.59% |
| LRCX201218P00220000 | 2020-10-14 11:30AM EDT | 2020-12-18 | 0.77 | 0.02 | 1.56 | 0.00 | - | 1 | 561 | 64.92% |
| LRCX210115P00220000 | 2020-10-09 2:33PM EDT | 2021-01-15 | 2.18 | 1.27 | 2.54 | 0.00 | - | 2 | 354 | 63.24% |
| LRCX210319P00220000 | 2020-10-15 1:14PM EDT | 2021-03-19 | 4.01 | 3.35 | 4.25 | 0.00 | - | 2 | 50 | 56.56% |
| LRCX210716P00220000 | 2020-09-11 10:40AM EDT | 2021-07-16 | 19.95 | 7.05 | 11.15 | 0.00 | - | 60 | 30 | 54.17% |
| LRCX220121P00220000 | 2020-10-08 3:24PM EDT | 2022-01-21 | 18.55 | 14.65 | 16.20 | 0.00 | - | 2 | 30 | 50.00% |
| LRCX230120P00220000 | 2020-10-19 12:13AM EDT | 2023-01-20 | 25.30 | 24.20 | 28.80 | 0.00 | - | - | 2 | 48.72% |
© 2020 Verizon Media. All rights reserved.
