UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.92+0.96 (+0.26%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C002200002020-10-14 12:39PM EDT2021-01-15152.25144.75149.150.00-123256.20%
LRCX210319C002200002020-09-02 10:22AM EDT2021-03-19141.00114.20118.500.00--10.00%
LRCX210716C002200002020-09-21 12:11AM EDT2021-07-16100.00150.10154.150.00--052.44%
LRCX220121C002200002020-09-22 10:49AM EDT2022-01-21110.00155.85159.900.00-33248.16%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002200002020-09-16 11:42AM EDT2020-10-231.700.001.620.00-1101227.64%
LRCX201030P002200002020-10-05 2:30PM EDT2020-10-300.010.000.110.00-2112103.52%
LRCX201120P002200002020-10-07 9:30AM EDT2020-11-201.470.010.550.00-31175.59%
LRCX201218P002200002020-10-14 11:30AM EDT2020-12-180.770.021.560.00-156164.92%
LRCX210115P002200002020-10-09 2:33PM EDT2021-01-152.181.272.540.00-235463.24%
LRCX210319P002200002020-10-15 1:14PM EDT2021-03-194.013.354.250.00-25056.56%
LRCX210716P002200002020-09-11 10:40AM EDT2021-07-1619.957.0511.150.00-603054.17%
LRCX220121P002200002020-10-08 3:24PM EDT2022-01-2118.5514.6516.200.00-23050.00%
LRCX230120P002200002020-10-19 12:13AM EDT2023-01-2025.3024.2028.800.00--248.72%