UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.31+5.65 (+0.92%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002200002020-09-21 12:11AM EDT2021-07-16100.00141.50146.000.00--00.00%
LRCX220121C002200002021-06-14 3:18PM EDT2022-01-21424.95398.25402.500.00-751070.29%
LRCX230120C002200002021-04-01 11:37AM EDT2023-01-20406.30398.00407.500.00-1358.06%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002200002021-03-31 11:55AM EDT2021-07-160.950.000.940.00-130163.38%
LRCX220121P002200002021-04-29 10:54AM EDT2022-01-210.280.091.640.00-32161.57%
LRCX230120P002200002021-02-02 2:48PM EDT2023-01-2013.000.0013.500.00-1254.02%