UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.04-11.96 (-1.81%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002200002020-09-21 12:11AM EDT2021-07-16100.00141.50146.000.00--00.00%
LRCX220121C002200002021-03-12 3:02PM EDT2022-01-21309.700.000.000.00-1310.00%
LRCX230120C002200002021-04-01 11:37AM EDT2023-01-20406.30428.00436.500.00-1052.09%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P002200002021-03-25 12:17PM EDT2021-05-212.070.000.840.00-145135.06%
LRCX210618P002200002021-03-25 12:17PM EDT2021-06-182.340.030.920.00-151105.13%
LRCX210716P002200002021-03-31 11:55AM EDT2021-07-160.950.131.020.00-1090.63%
LRCX220121P002200002020-12-15 11:47AM EDT2022-01-215.601.508.100.00-14273.93%
LRCX230120P002200002021-02-02 2:48PM EDT2023-01-2013.000.0013.500.00-1252.68%