UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.77+0.81 (+0.22%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218C002250002020-07-01 12:07PM EDT2020-12-18104.35153.00157.500.00--1129.61%
LRCX220121C002250002020-08-07 9:32AM EDT2022-01-21170.00127.50132.000.00-2170.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002250002020-09-21 3:49PM EDT2020-10-231.020.000.040.00-1110139.84%
LRCX201030P002250002020-09-21 12:11AM EDT2020-10-301.760.000.130.00--100101.17%
LRCX201113P002250002020-10-07 12:29PM EDT2020-11-130.270.000.390.00-2177.93%
LRCX201120P002250002020-10-07 9:30AM EDT2020-11-201.600.010.620.00-3373.68%
LRCX201218P002250002020-10-08 1:49PM EDT2020-12-181.700.021.730.00-15963.45%
LRCX210716P002250002020-08-26 9:58AM EDT2021-07-1613.8113.6016.450.00-125262.37%
LRCX220121P002250002020-10-16 3:23PM EDT2022-01-2116.9015.0518.750.00-22450.11%