UK markets open in 4 hours 51 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.78+1.04 (+0.16%)
At close: 4:00PM EDT
641.00 +1.22 (0.19%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C002250002021-06-14 3:18PM EDT2022-01-21420.05413.45418.000.00-25962.15%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002250002021-05-06 12:22PM EDT2021-07-160.490.000.100.00-193123.44%
LRCX220121P002250002021-04-20 9:52AM EDT2022-01-211.800.371.610.00-12262.68%