UK Markets open in 1 hr 15 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.83-3.80 (-1.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120C002300002020-09-23 3:02PM EDT2020-11-2090.14101.50106.000.00--10.00%
LRCX201218C002300002020-07-09 4:58PM EDT2020-12-1864.520.000.000.00-110.00%
LRCX210115C002300002020-09-25 9:47AM EDT2021-01-1599.43103.60108.200.00-11060.00%
LRCX210716C002300002020-09-22 10:48AM EDT2021-07-1697.50113.50116.300.00-1832.47%
LRCX220121C002300002020-09-10 2:21PM EDT2022-01-2195.00120.10124.150.00-12937.49%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030P002300002020-09-29 1:49PM EDT2020-10-301.030.022.250.00-23257.72%
LRCX201120P002300002020-09-25 10:47AM EDT2020-11-202.300.162.250.00-4492.16%
LRCX201218P002300002020-09-29 2:10PM EDT2020-12-182.752.664.250.00-168079.24%
LRCX210115P002300002020-09-23 1:27PM EDT2021-01-154.194.405.10+0.15+3.71%131369.60%
LRCX210319P002300002020-09-30 9:57AM EDT2021-03-198.127.7510.20-1.28-13.62%24263.46%
LRCX210716P002300002020-09-11 1:30PM EDT2021-07-1624.2612.8016.350.00-13356.13%
LRCX220121P002300002020-09-15 2:03PM EDT2022-01-2128.1521.0026.000.00-514252.70%