UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.88+5.22 (+0.85%)
As of 1:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002300002021-06-14 3:19PM EDT2021-07-16415.55387.00391.200.00-251178.47%
LRCX220121C002300002021-05-28 11:10AM EDT2022-01-21420.25388.00392.050.00-61367.88%
LRCX230120C002300002021-06-10 1:10PM EDT2023-01-20411.25389.00394.000.00-2050.69%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002300002021-05-11 11:18AM EDT2021-07-160.210.000.750.00-1200152.44%
LRCX220121P002300002021-06-09 11:58AM EDT2022-01-211.370.601.440.00-1025360.46%
LRCX230120P002300002021-05-26 12:26PM EDT2023-01-204.803.007.250.00-3152.74%