Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.85-0.34 (-0.06%)
At close: 4:00PM EST
Strike:230.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00230000 | 2020-11-06 10:19AM EST | 2021-07-16 | 177.74 | 268.40 | 272.20 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX220121C00230000 | 2020-12-02 11:14AM EST | 2022-01-21 | 250.00 | 244.00 | 249.00 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00230000 | 2020-10-26 2:01PM EST | 2021-03-19 | 4.70 | 0.41 | 2.73 | 0.00 | - | 20 | 66 | 118.43% |
| LRCX210521P00230000 | 2020-10-29 11:35AM EST | 2021-05-21 | 7.55 | 1.26 | 2.76 | 0.00 | - | - | 2 | 84.28% |
| LRCX210618P00230000 | 2021-01-20 3:09PM EST | 2021-06-18 | 0.01 | 0.00 | 3.40 | 0.00 | - | 60 | 40 | 73.65% |
| LRCX210716P00230000 | 2021-01-20 3:09PM EST | 2021-07-16 | 0.33 | 0.58 | 4.15 | 0.00 | - | 60 | 68 | 71.42% |
| LRCX220121P00230000 | 2021-01-06 10:45AM EST | 2022-01-21 | 7.03 | 1.59 | 8.55 | 0.00 | - | 1 | 241 | 57.51% |
© 2021 Verizon Media. All rights reserved.
