UK Markets open in 1 hr 15 mins
NIKKEI 225
23,418.51-75.79(-0.32%)HANG SENG
24,801.77+14.58(+0.06%)CRUDE OIL
38.70-0.87(-2.20%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.83-3.80 (-1.09%)
At close: 4:00PM EDT
Strike:230.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201120C00230000 | 2020-09-23 3:02PM EDT | 2020-11-20 | 90.14 | 101.50 | 106.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX201218C00230000 | 2020-07-09 4:58PM EDT | 2020-12-18 | 64.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX210115C00230000 | 2020-09-25 9:47AM EDT | 2021-01-15 | 99.43 | 103.60 | 108.20 | 0.00 | - | 1 | 106 | 0.00% |
| LRCX210716C00230000 | 2020-09-22 10:48AM EDT | 2021-07-16 | 97.50 | 113.50 | 116.30 | 0.00 | - | 1 | 8 | 32.47% |
| LRCX220121C00230000 | 2020-09-10 2:21PM EDT | 2022-01-21 | 95.00 | 120.10 | 124.15 | 0.00 | - | 1 | 29 | 37.49% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201030P00230000 | 2020-09-29 1:49PM EDT | 2020-10-30 | 1.03 | 0.02 | 2.25 | 0.00 | - | 2 | 3 | 257.72% |
| LRCX201120P00230000 | 2020-09-25 10:47AM EDT | 2020-11-20 | 2.30 | 0.16 | 2.25 | 0.00 | - | 4 | 4 | 92.16% |
| LRCX201218P00230000 | 2020-09-29 2:10PM EDT | 2020-12-18 | 2.75 | 2.66 | 4.25 | 0.00 | - | 16 | 80 | 79.24% |
| LRCX210115P00230000 | 2020-09-23 1:27PM EDT | 2021-01-15 | 4.19 | 4.40 | 5.10 | +0.15 | +3.71% | 1 | 313 | 69.60% |
| LRCX210319P00230000 | 2020-09-30 9:57AM EDT | 2021-03-19 | 8.12 | 7.75 | 10.20 | -1.28 | -13.62% | 2 | 42 | 63.46% |
| LRCX210716P00230000 | 2020-09-11 1:30PM EDT | 2021-07-16 | 24.26 | 12.80 | 16.35 | 0.00 | - | 1 | 33 | 56.13% |
| LRCX220121P00230000 | 2020-09-15 2:03PM EDT | 2022-01-21 | 28.15 | 21.00 | 26.00 | 0.00 | - | 5 | 142 | 52.70% |
© 2020 Verizon Media. All rights reserved.
