UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.85-0.34 (-0.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002300002020-11-06 10:19AM EST2021-07-16177.74268.40272.200.00-180.00%
LRCX220121C002300002020-12-02 11:14AM EST2022-01-21250.00244.00249.000.00-2290.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P002300002020-10-26 2:01PM EST2021-03-194.700.412.730.00-2066118.43%
LRCX210521P002300002020-10-29 11:35AM EST2021-05-217.551.262.760.00--284.28%
LRCX210618P002300002021-01-20 3:09PM EST2021-06-180.010.003.400.00-604073.65%
LRCX210716P002300002021-01-20 3:09PM EST2021-07-160.330.584.150.00-606871.42%
LRCX220121P002300002021-01-06 10:45AM EST2022-01-217.031.598.550.00-124157.51%