UK markets close in 1 hour 30 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.00-9.00 (-1.36%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002300002021-02-18 1:01PM EDT2021-07-16341.15309.75318.500.00-370.00%
LRCX220121C002300002020-12-02 12:14PM EDT2022-01-21250.00244.00249.000.00-2290.00%
LRCX230120C002300002021-03-18 2:13PM EDT2023-01-20327.50424.50433.000.00--255.73%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P002300002021-03-19 1:10PM EDT2021-05-211.100.000.490.00-20122.46%
LRCX210618P002300002021-03-19 1:10PM EDT2021-06-181.430.070.570.00-21196.78%
LRCX210716P002300002021-04-01 3:29PM EDT2021-07-160.850.140.720.00-407084.33%
LRCX220121P002300002021-04-01 9:57AM EDT2022-01-211.601.212.210.00-523659.27%
LRCX230120P002300002021-01-28 11:07AM EDT2023-01-2013.009.7016.900.00--160.09%