Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.00-9.00 (-1.36%)
As of 10:00AM EDT. Market open.
Strike:230.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00230000 | 2021-02-18 1:01PM EDT | 2021-07-16 | 341.15 | 309.75 | 318.50 | 0.00 | - | 3 | 7 | 0.00% |
| LRCX220121C00230000 | 2020-12-02 12:14PM EDT | 2022-01-21 | 250.00 | 244.00 | 249.00 | 0.00 | - | 2 | 29 | 0.00% |
| LRCX230120C00230000 | 2021-03-18 2:13PM EDT | 2023-01-20 | 327.50 | 424.50 | 433.00 | 0.00 | - | - | 2 | 55.73% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521P00230000 | 2021-03-19 1:10PM EDT | 2021-05-21 | 1.10 | 0.00 | 0.49 | 0.00 | - | 2 | 0 | 122.46% |
| LRCX210618P00230000 | 2021-03-19 1:10PM EDT | 2021-06-18 | 1.43 | 0.07 | 0.57 | 0.00 | - | 2 | 11 | 96.78% |
| LRCX210716P00230000 | 2021-04-01 3:29PM EDT | 2021-07-16 | 0.85 | 0.14 | 0.72 | 0.00 | - | 40 | 70 | 84.33% |
| LRCX220121P00230000 | 2021-04-01 9:57AM EDT | 2022-01-21 | 1.60 | 1.21 | 2.21 | 0.00 | - | 5 | 236 | 59.27% |
| LRCX230120P00230000 | 2021-01-28 11:07AM EDT | 2023-01-20 | 13.00 | 9.70 | 16.90 | 0.00 | - | - | 1 | 60.09% |
© 2021 Verizon Media. All rights reserved.
