UK markets closed
NIKKEI 225
28,010.93-953.15(-3.29%)HANG SENG
28,489.00-312.27(-1.08%)CRUDE OIL
73.67+2.03(+2.83%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.88+5.22 (+0.85%)
As of 1:13PM EDT. Market open.
Strike:230.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00230000 | 2021-06-14 3:19PM EDT | 2021-07-16 | 415.55 | 387.00 | 391.20 | 0.00 | - | 25 | 1 | 178.47% |
| LRCX220121C00230000 | 2021-05-28 11:10AM EDT | 2022-01-21 | 420.25 | 388.00 | 392.05 | 0.00 | - | 6 | 13 | 67.88% |
| LRCX230120C00230000 | 2021-06-10 1:10PM EDT | 2023-01-20 | 411.25 | 389.00 | 394.00 | 0.00 | - | 2 | 0 | 50.69% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00230000 | 2021-05-11 11:18AM EDT | 2021-07-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 120 | 0 | 152.44% |
| LRCX220121P00230000 | 2021-06-09 11:58AM EDT | 2022-01-21 | 1.37 | 0.60 | 1.44 | 0.00 | - | 10 | 253 | 60.46% |
| LRCX230120P00230000 | 2021-05-26 12:26PM EDT | 2023-01-20 | 4.80 | 3.00 | 7.25 | 0.00 | - | 3 | 1 | 52.74% |
© 2021 Verizon Media. All rights reserved.
