UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002350002021-06-14 3:47PM EDT2021-07-16411.50375.95380.950.00--0160.06%
LRCX220121C002350002021-03-30 10:03AM EDT2022-01-21338.70398.30405.350.00-121118.04%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002350002021-01-21 12:17PM EDT2021-07-161.370.004.000.00-399184.45%
LRCX220121P002350002021-01-26 12:07PM EDT2022-01-214.702.6510.000.00-22081.57%