UK markets open in 1 hour 44 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C002350002020-12-31 3:52PM EST2022-01-21241.320.000.000.00-100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002350002021-01-21 11:17AM EST2021-07-161.370.000.000.00-3025.00%
LRCX220121P002350002021-01-26 11:07AM EST2022-01-214.700.000.000.00-2012.50%