UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.56+0.60 (+0.16%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218C002350002020-07-09 8:13PM EDT2020-12-1844.95126.55130.750.00--046.39%
LRCX220121C002350002020-07-14 3:14PM EDT2022-01-21131.60157.50161.900.00-1059.69%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002350002020-09-10 2:17PM EDT2020-10-233.900.004.350.00--2243.75%
LRCX201120P002350002020-10-05 12:45PM EDT2020-11-201.240.020.710.00-12769.14%
LRCX201218P002350002020-10-09 11:12AM EDT2020-12-181.840.171.410.00-17157.40%
LRCX220121P002350002020-10-08 2:52PM EDT2022-01-2122.6518.0520.900.00-21651.23%