UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.35+1.39 (+0.38%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120C002400002020-09-21 1:04PM EDT2020-11-2077.4892.4596.100.00--10.00%
LRCX201218C002400002020-09-03 9:32AM EDT2020-12-18119.8794.0097.400.00-1130.00%
LRCX210115C002400002020-09-28 11:33AM EDT2021-01-15100.7095.3098.450.00-134570.00%
LRCX210319C002400002020-09-08 3:57PM EDT2021-03-1982.9699.50104.000.00-110.00%
LRCX210716C002400002020-09-23 3:02PM EDT2021-07-16113.40105.90108.800.00-160.00%
LRCX220121C002400002020-09-16 10:19AM EDT2022-01-2199.50113.05117.500.00-11600.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002400002020-09-16 10:35AM EDT2020-10-232.880.002.250.00-58205.57%
LRCX201030P002400002020-09-29 9:30AM EDT2020-10-300.580.051.900.00-12129.25%
LRCX201120P002400002020-09-24 2:20PM EDT2020-11-202.991.632.980.00-21492.65%
LRCX201218P002400002020-09-30 3:52PM EDT2020-12-183.913.904.15+0.31+8.61%715677.97%
LRCX210115P002400002020-09-30 11:57AM EDT2021-01-155.314.706.40-0.70-11.65%21,15770.47%
LRCX210319P002400002020-09-21 2:27PM EDT2021-03-199.509.1512.15-0.20-2.06%33066.31%
LRCX210716P002400002020-09-10 10:41AM EDT2021-07-1626.0616.2018.000.00-11559.44%
LRCX220121P002400002020-09-01 1:41PM EDT2022-01-2124.7024.6528.45-2.30-8.52%110055.44%
LRCX230120P002400002020-09-21 12:12AM EDT2023-01-2047.2038.1042.400.00--351.30%