UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002400002021-06-14 3:46PM EDT2021-07-16406.35371.10376.100.00-50157.76%
LRCX220121C002400002021-02-25 3:39PM EDT2022-01-21279.50342.00350.750.00-1450.00%
LRCX230120C002400002021-02-01 12:22PM EDT2023-01-20262.51334.50343.000.00-110.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002400002021-01-20 4:18PM EDT2021-07-162.180.009.850.00-2624210.30%
LRCX220121P002400002021-05-24 2:51PM EDT2022-01-210.800.141.940.00-216357.52%
LRCX230120P002400002021-06-14 11:28AM EDT2023-01-204.704.008.500.00-2752.26%