UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:240.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C002400002021-01-07 2:04PM EST2021-03-19274.02266.25273.900.00-120.00%
LRCX210521C002400002021-01-28 9:43AM EST2021-05-21272.95324.30333.000.00-110.00%
LRCX210618C002400002021-02-03 9:52AM EST2021-06-18276.70355.10364.050.00-1175.73%
LRCX210716C002400002020-10-16 9:40AM EST2021-07-16140.00188.00192.500.00-330.00%
LRCX220121C002400002021-02-25 2:39PM EST2022-01-21324.25357.10364.900.00-154651.68%
LRCX230120C002400002021-02-01 11:22AM EST2023-01-20262.51364.00372.000.00-1152.88%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P002400002020-12-09 10:44AM EST2021-03-190.730.001.310.00-10120178.61%
LRCX210618P002400002021-01-20 3:06PM EST2021-06-181.910.000.000.00-201425.00%
LRCX210716P002400002021-01-20 3:18PM EST2021-07-162.180.009.850.00-262493.10%
LRCX220121P002400002021-01-27 12:58PM EST2022-01-216.002.4610.400.00-115364.14%
LRCX230120P002400002020-12-18 3:50PM EST2023-01-2017.007.9015.600.00-1751.27%