UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C002450002021-05-20 9:32AM EDT2022-01-21365.00366.65371.650.00-23059.57%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002450002021-04-16 10:29AM EDT2021-07-160.300.000.430.00-2148130.86%
LRCX220121P002450002021-06-14 11:46AM EDT2022-01-211.050.812.330.00-12760.16%