UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.91+0.95 (+0.26%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218C002450002020-07-09 8:13PM EDT2020-12-1860.10118.05122.400.00-1159.40%
LRCX210319C002450002020-09-21 12:11AM EDT2021-03-1980.51123.55128.000.00--155.71%
LRCX220121C002450002020-09-09 10:02AM EDT2022-01-2192.00136.10139.900.00-103945.98%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002450002020-10-07 2:21PM EDT2020-10-230.450.000.330.00-33146.29%
LRCX201030P002450002020-10-06 11:37AM EDT2020-10-300.360.000.280.00-1892.58%
LRCX201106P002450002020-09-29 9:30AM EDT2020-11-060.150.010.26-1.19-88.81%1173.24%
LRCX201120P002450002020-10-08 3:38PM EDT2020-11-201.210.020.890.00-11865.58%
LRCX201218P002450002020-10-06 11:37AM EDT2020-12-183.270.401.900.00-113056.49%
LRCX210319P002450002020-10-15 3:07PM EDT2021-03-196.455.806.500.00-31353.36%
LRCX210716P002450002020-09-23 2:10PM EDT2021-07-1620.6011.3513.050.00-12114750.22%
LRCX220121P002450002020-09-30 1:12PM EDT2022-01-2127.3020.8023.350.00-13550.46%