UK markets open in 1 hour 7 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.04-37.62 (-6.81%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C002450002020-09-20 11:11PM EST2021-03-1980.51115.10120.000.00--10.00%
LRCX220121C002450002020-12-30 11:00AM EST2022-01-21244.990.000.000.00-1000.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P002450002021-01-19 10:31AM EST2021-03-191.070.000.000.00-1050.00%
LRCX210716P002450002020-09-23 1:10PM EST2021-07-1620.6011.7014.750.00-12114793.52%
LRCX220121P002450002021-01-19 11:26AM EST2022-01-215.000.000.000.00-1012.50%