UK markets closed
NIKKEI 225
29,663.50+697.49(+2.41%)HANG SENG
29,452.57+472.36(+1.63%)CRUDE OIL
60.29-0.35(-0.58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST
599.00 +0.19 (0.03%)
After hours: 6:21PM EST
Strike:250.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00250000 | 2021-01-28 9:42AM EST | 2021-03-19 | 263.45 | 312.80 | 322.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX210716C00250000 | 2020-12-07 3:55PM EST | 2021-07-16 | 258.77 | 245.65 | 249.85 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX220121C00250000 | 2021-02-23 10:45AM EST | 2022-01-21 | 310.00 | 348.50 | 356.75 | 0.00 | - | 2 | 60 | 55.01% |
| LRCX230120C00250000 | 2021-02-19 3:00PM EST | 2023-01-20 | 357.20 | 355.50 | 363.50 | 0.00 | - | 3 | 13 | 52.42% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00250000 | 2021-02-16 3:13PM EST | 2021-03-19 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 68 | 151.95% |
| LRCX210521P00250000 | 2020-12-17 2:44PM EST | 2021-05-21 | 1.60 | 0.00 | 3.85 | 0.00 | - | 3 | 16 | 96.98% |
| LRCX210618P00250000 | 2021-01-20 9:46AM EST | 2021-06-18 | 2.61 | 0.38 | 2.63 | 0.00 | - | 5 | 29 | 80.41% |
| LRCX210716P00250000 | 2021-01-20 9:46AM EST | 2021-07-16 | 2.99 | 0.07 | 4.95 | 0.00 | - | 5 | 73 | 78.31% |
| LRCX210917P00250000 | 2021-02-22 2:34PM EST | 2021-09-17 | 3.20 | 0.48 | 7.35 | 0.00 | - | 1 | 2 | 70.62% |
| LRCX220121P00250000 | 2021-02-25 3:39PM EST | 2022-01-21 | 8.00 | 4.70 | 10.10 | 0.00 | - | 1 | 584 | 63.64% |
| LRCX230120P00250000 | 2021-01-29 1:04PM EST | 2023-01-20 | 20.00 | 12.80 | 20.45 | 0.00 | - | 1 | 61 | 54.45% |
© 2021 Verizon Media. All rights reserved.
