Strike:250.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00250000 | 2020-11-03 3:11PM EDT | 2021-07-16 | 128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220121C00250000 | 2020-09-25 9:45AM EDT | 2022-01-21 | 148.00 | 121.30 | 125.10 | 0.00 | - | 1 | 62 | 0.00% |
| LRCX230120C00250000 | 2020-11-06 4:09PM EDT | 2023-01-20 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00250000 | 2020-10-22 10:08AM EDT | 2021-07-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX220121P00250000 | 2020-11-06 1:36PM EDT | 2022-01-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LRCX230120P00250000 | 2020-11-09 10:30AM EDT | 2023-01-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
