UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:250.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C002500002021-01-28 9:42AM EST2021-03-19263.45312.80322.000.00-220.00%
LRCX210716C002500002020-12-07 3:55PM EST2021-07-16258.77245.65249.850.00-1110.00%
LRCX220121C002500002021-02-23 10:45AM EST2022-01-21310.00348.50356.750.00-26055.01%
LRCX230120C002500002021-02-19 3:00PM EST2023-01-20357.20355.50363.500.00-31352.42%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P002500002021-02-16 3:13PM EST2021-03-190.210.000.500.00-568151.95%
LRCX210521P002500002020-12-17 2:44PM EST2021-05-211.600.003.850.00-31696.98%
LRCX210618P002500002021-01-20 9:46AM EST2021-06-182.610.382.630.00-52980.41%
LRCX210716P002500002021-01-20 9:46AM EST2021-07-162.990.074.950.00-57378.31%
LRCX210917P002500002021-02-22 2:34PM EST2021-09-173.200.487.350.00-1270.62%
LRCX220121P002500002021-02-25 3:39PM EST2022-01-218.004.7010.100.00-158463.64%
LRCX230120P002500002021-01-29 1:04PM EST2023-01-2020.0012.8020.450.00-16154.45%