UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002500002020-11-03 3:11PM EDT2021-07-16128.600.000.000.00-100.00%
LRCX220121C002500002020-09-25 9:45AM EDT2022-01-21148.00121.30125.100.00-1620.00%
LRCX230120C002500002020-11-06 4:09PM EDT2023-01-20180.000.000.000.00-100.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002500002020-10-22 10:08AM EDT2021-07-1613.790.000.000.00-1050.00%
LRCX220121P002500002020-11-06 1:36PM EDT2022-01-2115.600.000.000.00-23025.00%
LRCX230120P002500002020-11-09 10:30AM EDT2023-01-2028.250.000.000.00-2012.50%