UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.17+1.21 (+0.33%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030C002500002020-09-29 9:57AM EDT2020-10-3089.3980.4584.800.00-100.00%
LRCX201120C002500002020-09-23 10:18AM EDT2020-11-2093.1983.5086.950.00-120.00%
LRCX201218C002500002020-09-25 2:51PM EDT2020-12-1884.7885.7589.100.00-1410.00%
LRCX210115C002500002020-09-24 10:45AM EDT2021-01-1586.3488.0589.850.00-51510.00%
LRCX210319C002500002020-09-10 3:32PM EDT2021-03-1968.0491.5095.700.00--30.00%
LRCX210716C002500002020-09-24 9:46AM EDT2021-07-1693.4098.45101.700.00-190.00%
LRCX220121C002500002020-09-25 9:45AM EDT2022-01-21103.00106.55110.950.00-2620.00%
LRCX230120C002500002020-09-29 12:00PM EDT2023-01-20125.30118.50122.900.00-1922.62%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002500002020-09-15 12:16PM EDT2020-10-234.150.001.500.00-110175.00%
LRCX201030P002500002020-09-21 12:11AM EDT2020-10-304.400.051.700.00--20116.06%
LRCX201120P002500002020-09-30 12:27PM EDT2020-11-202.391.943.85-0.61-20.33%13689.84%
LRCX201218P002500002020-09-29 12:38PM EDT2020-12-184.803.756.450.00-1517976.72%
LRCX210115P002500002020-09-30 3:31PM EDT2021-01-157.505.957.80+0.57+8.23%1648069.45%
LRCX210319P002500002020-09-30 12:10PM EDT2021-03-1911.4511.9513.10-3.10-21.31%36665.35%
LRCX210716P002500002020-09-23 2:51PM EDT2021-07-1622.7018.7020.900.00-457959.03%
LRCX220121P002500002020-09-25 1:24PM EDT2022-01-2130.2027.6531.800.00-3061054.93%
LRCX230120P002500002020-09-22 3:12PM EDT2023-01-2047.0242.0046.450.00--250.95%