UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C002550002021-06-14 12:23PM EDT2022-01-21395.28356.75361.750.00-3957.64%
LRCX230120C002550002021-01-19 1:14AM EDT2023-01-20253.50327.50336.000.00--00.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P002550002021-06-04 11:45AM EDT2022-01-211.180.963.450.00-19160.98%
LRCX230120P002550002020-12-31 4:22PM EDT2023-01-2019.2019.5526.150.00-1365.45%