UK Markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.03+0.15(+0.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.30+1.35 (+0.37%)
As of 12:40PM EDT. Market open.
Strike:255.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023C00255000 | 2020-09-23 11:09AM EDT | 2020-10-23 | 72.76 | 75.00 | 79.80 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX201218C00255000 | 2020-08-13 10:50AM EDT | 2020-12-18 | 128.15 | 52.00 | 55.75 | 0.00 | - | 12 | 22 | 0.00% |
| LRCX210319C00255000 | 2020-09-29 2:03PM EDT | 2021-03-19 | 95.49 | 88.15 | 91.95 | 0.00 | - | 4 | 1 | 0.00% |
| LRCX220121C00255000 | 2020-09-10 1:24PM EDT | 2022-01-21 | 85.07 | 103.55 | 107.95 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023P00255000 | 2020-09-21 10:33AM EDT | 2020-10-23 | 3.50 | 0.00 | 2.24 | 0.00 | - | 1 | 54 | 180.03% |
| LRCX201030P00255000 | 2020-09-23 1:44PM EDT | 2020-10-30 | 1.72 | 0.10 | 2.25 | 0.00 | - | 1 | 21 | 117.29% |
| LRCX201120P00255000 | 2020-09-30 3:40PM EDT | 2020-11-20 | 3.35 | 2.45 | 4.35 | -0.01 | -0.30% | 22 | 13 | 89.70% |
| LRCX201218P00255000 | 2020-09-28 1:35PM EDT | 2020-12-18 | 5.85 | 4.95 | 6.15 | 0.00 | - | 2 | 77 | 75.54% |
| LRCX210319P00255000 | 2020-09-30 12:10PM EDT | 2021-03-19 | 12.55 | 13.35 | 15.50 | -0.25 | -1.95% | 5 | 66 | 66.59% |
| LRCX220121P00255000 | 2020-09-24 3:19PM EDT | 2022-01-21 | 33.30 | 29.55 | 33.95 | 0.00 | - | 56 | 89 | 55.05% |
| LRCX230120P00255000 | 2020-09-22 3:12PM EDT | 2023-01-20 | 49.23 | 44.00 | 48.40 | 0.00 | - | - | 2 | 50.76% |
© 2020 Verizon Media. All rights reserved.
