UK markets closed
NIKKEI 225
29,663.50+697.49(+2.41%)HANG SENG
29,452.57+472.36(+1.63%)CRUDE OIL
60.33-0.31(-0.51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST
599.00 +0.19 (0.03%)
After hours: 6:21PM EST
Strike:255.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00255000 | 2020-10-29 9:14AM EST | 2021-03-19 | 99.37 | 200.10 | 205.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX220121C00255000 | 2020-11-30 10:09AM EST | 2022-01-21 | 203.33 | 234.00 | 238.40 | 0.00 | - | 5 | 9 | 0.00% |
| LRCX230120C00255000 | 2021-01-19 12:14AM EST | 2023-01-20 | 253.50 | 327.50 | 336.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210312P00255000 | 2021-02-19 10:19AM EST | 2021-03-12 | 0.28 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 253.03% |
| LRCX210319P00255000 | 2021-02-19 10:19AM EST | 2021-03-19 | 0.40 | 0.00 | 0.13 | 0.00 | - | 1 | 67 | 129.69% |
| LRCX220121P00255000 | 2021-02-26 9:55AM EST | 2022-01-21 | 8.11 | 3.00 | 11.00 | 0.00 | - | 8 | 90 | 61.55% |
| LRCX230120P00255000 | 2020-12-31 3:22PM EST | 2023-01-20 | 19.20 | 19.55 | 26.15 | 0.00 | - | 1 | 3 | 59.15% |
© 2021 Verizon Media. All rights reserved.
