Strike:255.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121C00255000 | 2021-06-14 12:23PM EDT | 2022-01-21 | 395.28 | 356.75 | 361.75 | 0.00 | - | 3 | 9 | 57.64% |
| LRCX230120C00255000 | 2021-01-19 1:14AM EDT | 2023-01-20 | 253.50 | 327.50 | 336.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121P00255000 | 2021-06-04 11:45AM EDT | 2022-01-21 | 1.18 | 0.96 | 3.45 | 0.00 | - | 1 | 91 | 60.98% |
| LRCX230120P00255000 | 2020-12-31 4:22PM EDT | 2023-01-20 | 19.20 | 19.55 | 26.15 | 0.00 | - | 1 | 3 | 65.45% |
© 2021 Verizon Media. All rights reserved.
