UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:255.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C002550002020-10-29 9:14AM EST2021-03-1999.37200.10205.000.00-110.00%
LRCX220121C002550002020-11-30 10:09AM EST2022-01-21203.33234.00238.400.00-590.00%
LRCX230120C002550002021-01-19 12:14AM EST2023-01-20253.50327.50336.000.00--00.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210312P002550002021-02-19 10:19AM EST2021-03-120.280.004.300.00-11253.03%
LRCX210319P002550002021-02-19 10:19AM EST2021-03-190.400.000.130.00-167129.69%
LRCX220121P002550002021-02-26 9:55AM EST2022-01-218.113.0011.000.00-89061.55%
LRCX230120P002550002020-12-31 3:22PM EST2023-01-2019.2019.5526.150.00-1359.15%