UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.30+1.35 (+0.37%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C002550002020-09-23 11:09AM EDT2020-10-2372.7675.0079.800.00-200.00%
LRCX201218C002550002020-08-13 10:50AM EDT2020-12-18128.1552.0055.750.00-12220.00%
LRCX210319C002550002020-09-29 2:03PM EDT2021-03-1995.4988.1591.950.00-410.00%
LRCX220121C002550002020-09-10 1:24PM EDT2022-01-2185.07103.55107.950.00-1130.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002550002020-09-21 10:33AM EDT2020-10-233.500.002.240.00-154180.03%
LRCX201030P002550002020-09-23 1:44PM EDT2020-10-301.720.102.250.00-121117.29%
LRCX201120P002550002020-09-30 3:40PM EDT2020-11-203.352.454.35-0.01-0.30%221389.70%
LRCX201218P002550002020-09-28 1:35PM EDT2020-12-185.854.956.150.00-27775.54%
LRCX210319P002550002020-09-30 12:10PM EDT2021-03-1912.5513.3515.50-0.25-1.95%56666.59%
LRCX220121P002550002020-09-24 3:19PM EDT2022-01-2133.3029.5533.950.00-568955.05%
LRCX230120P002550002020-09-22 3:12PM EDT2023-01-2049.2344.0048.400.00--250.76%