UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002600002020-10-14 9:40AM EDT2021-07-16123.410.000.000.00-300.00%
LRCX220121C002600002020-10-09 3:42PM EDT2022-01-21126.50162.10166.450.00-5220.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002600002020-09-10 10:27AM EDT2021-07-1632.6517.4020.050.00--40274.15%
LRCX220121P002600002020-10-15 1:27PM EDT2022-01-2118.240.000.000.00-2025.00%
LRCX230120P002600002020-09-21 12:12AM EDT2023-01-2054.0039.5044.500.00--180.73%