UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.08+1.12 (+0.31%)
As of 1:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030C002600002020-09-29 9:57AM EDT2020-10-3079.7170.5075.000.00-110.00%
LRCX201218C002600002020-09-21 10:29AM EDT2020-12-1857.0776.7578.400.00-4570.00%
LRCX210115C002600002020-09-29 10:55AM EDT2021-01-1580.0079.9583.35-8.55-9.66%12030.00%
LRCX210716C002600002020-09-25 9:39AM EDT2021-07-1688.0091.5095.300.00-370.00%
LRCX220121C002600002020-09-04 10:33AM EDT2022-01-21100.00100.55104.800.00-5220.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002600002020-09-23 2:06PM EDT2020-10-232.320.001.990.00-217167.77%
LRCX201030P002600002020-09-23 10:58AM EDT2020-10-302.740.122.090.00-1017110.50%
LRCX201120P002600002020-09-28 11:31AM EDT2020-11-203.202.814.95-0.50-13.51%14188.82%
LRCX201218P002600002020-09-28 1:34PM EDT2020-12-186.706.356.900.00-216276.43%
LRCX210115P002600002020-09-30 3:30PM EDT2021-01-159.308.2510.55+0.75+8.77%746071.16%
LRCX210319P002600002020-09-30 12:10PM EDT2021-03-1913.7513.1016.45-2.80-16.92%53664.72%
LRCX210716P002600002020-09-10 10:27AM EDT2021-07-1632.6521.0523.900.00--4058.33%
LRCX220121P002600002020-09-16 2:16PM EDT2022-01-2133.1231.4035.000.00-112954.54%
LRCX230120P002600002020-09-21 12:12AM EDT2023-01-2054.0046.6550.700.00--150.82%