UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.90 +1.09 (0.18%)
After hours: 6:31PM EST

In the money
Show:ListStraddle
Strike:260.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C002600002020-12-01 11:01AM EST2021-05-21207.63211.05216.000.00-1200.00%
LRCX210618C002600002021-02-11 11:21AM EST2021-06-18308.07335.60344.300.00-1173.76%
LRCX210716C002600002020-12-08 10:30AM EST2021-07-16251.32253.10258.000.00-150.00%
LRCX220121C002600002020-12-18 10:56AM EST2022-01-21230.90288.65297.850.00-1230.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210312P002600002021-02-19 10:19AM EST2021-03-120.280.004.300.00-11247.80%
LRCX210319P002600002021-03-01 1:25PM EST2021-03-190.060.000.14-0.34-85.00%239127.73%
LRCX210521P002600002021-01-11 9:30AM EST2021-05-211.620.073.400.00-11391.41%
LRCX210618P002600002020-11-24 11:59AM EST2021-06-184.852.303.450.00-2686.27%
LRCX210716P002600002021-03-01 10:35AM EST2021-07-162.680.049.45+0.80+42.55%17385.11%
LRCX210917P002600002021-02-10 10:51AM EST2021-09-174.800.747.800.00-101768.98%
LRCX220121P002600002021-02-26 9:55AM EST2022-01-218.204.6011.50-0.41-4.76%111962.39%
LRCX230120P002600002021-02-25 12:11PM EST2023-01-2019.0012.5020.000.00-1251.99%