UK Markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.00+0.12(+0.29%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.35+1.39 (+0.38%)
As of 12:47PM EDT. Market open.
Strike:265.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023C00265000 | 2020-09-24 10:54AM EDT | 2020-10-23 | 64.80 | 65.45 | 70.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX201030C00265000 | 2020-09-21 12:11AM EDT | 2020-10-30 | 50.98 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX201218C00265000 | 2020-09-08 3:55PM EDT | 2020-12-18 | 51.40 | 73.25 | 75.10 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX220121C00265000 | 2020-08-03 10:49AM EDT | 2022-01-21 | 143.00 | 124.00 | 128.80 | 0.00 | - | 1 | 38 | 47.73% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023P00265000 | 2020-09-28 9:58AM EDT | 2020-10-23 | 1.22 | 0.00 | 1.91 | 0.00 | - | 1 | 20 | 158.94% |
| LRCX201030P00265000 | 2020-09-21 12:11AM EDT | 2020-10-30 | 1.68 | 0.74 | 2.89 | 0.00 | - | 1 | 37 | 116.99% |
| LRCX201120P00265000 | 2020-09-30 3:17PM EDT | 2020-11-20 | 4.45 | 2.52 | 4.70 | +0.60 | +15.58% | 4 | 22 | 83.45% |
| LRCX201218P00265000 | 2020-09-30 12:38PM EDT | 2020-12-18 | 6.85 | 7.00 | 7.80 | -0.55 | -7.43% | 4 | 122 | 76.08% |
| LRCX210319P00265000 | 2020-09-30 11:05AM EDT | 2021-03-19 | 15.25 | 14.90 | 17.90 | -3.00 | -16.44% | 2 | 61 | 65.20% |
| LRCX220121P00265000 | 2020-09-09 12:16PM EDT | 2022-01-21 | 33.15 | 33.65 | 37.30 | 0.00 | - | 6 | 65 | 54.79% |
| LRCX230120P00265000 | 2020-09-21 12:12AM EDT | 2023-01-20 | 55.00 | 48.50 | 53.00 | 0.00 | - | - | 60 | 50.66% |
© 2020 Verizon Media. All rights reserved.
