UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
634.70+10.48 (+1.68%)
As of 3:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C002650002021-05-07 9:30AM EDT2022-01-21360.00385.50393.350.00-334101.76%
LRCX230120C002650002021-04-19 12:56PM EDT2023-01-20354.00331.50341.500.00--10.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P002650002021-05-07 10:24AM EDT2022-01-211.520.751.760.00-19555.79%
LRCX230120P002650002020-12-09 11:56AM EDT2023-01-2018.6016.2519.100.00-66459.69%