Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00+3.22 (+0.49%)
At close: 4:00PM EDT
Strike:265.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121C00265000 | 2020-08-03 10:49AM EDT | 2022-01-21 | 143.00 | 124.00 | 128.80 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121P00265000 | 2020-11-09 12:38PM EDT | 2022-01-21 | 16.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX230120P00265000 | 2020-09-21 12:12AM EDT | 2023-01-20 | 55.00 | 41.50 | 46.50 | 0.00 | - | - | 60 | 79.61% |
© 2021 Verizon Media. All rights reserved.
