UK markets closed
NIKKEI 225
28,875.23+0.34(+0.00%)HANG SENG
28,882.46+65.39(+0.23%)CRUDE OIL
73.25+0.17(+0.23%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
634.70+10.48 (+1.68%)
As of 3:41PM EDT. Market open.
Strike:265.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121C00265000 | 2021-05-07 9:30AM EDT | 2022-01-21 | 360.00 | 385.50 | 393.35 | 0.00 | - | 3 | 34 | 101.76% |
| LRCX230120C00265000 | 2021-04-19 12:56PM EDT | 2023-01-20 | 354.00 | 331.50 | 341.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121P00265000 | 2021-05-07 10:24AM EDT | 2022-01-21 | 1.52 | 0.75 | 1.76 | 0.00 | - | 1 | 95 | 55.79% |
| LRCX230120P00265000 | 2020-12-09 11:56AM EDT | 2023-01-20 | 18.60 | 16.25 | 19.10 | 0.00 | - | 6 | 64 | 59.69% |
© 2021 Verizon Media. All rights reserved.
