UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00+3.22 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C002650002020-08-03 10:49AM EDT2022-01-21143.00124.00128.800.00-1380.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P002650002020-11-09 12:38PM EDT2022-01-2116.670.000.000.00-2025.00%
LRCX230120P002650002020-09-21 12:12AM EDT2023-01-2055.0041.5046.500.00--6079.61%