UK Markets open in 52 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C002650002020-08-03 9:49AM EST2022-01-21143.00124.00128.800.00-1380.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P002650002020-11-05 12:02PM EST2021-03-194.550.000.000.00-1025.00%
LRCX220121P002650002020-11-09 11:38AM EST2022-01-2116.670.000.000.00-2012.50%
LRCX230120P002650002020-09-20 11:12PM EST2023-01-2055.0041.5046.500.00--6067.51%