UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.35+1.39 (+0.38%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C002650002020-09-24 10:54AM EDT2020-10-2364.8065.4570.000.00-200.00%
LRCX201030C002650002020-09-21 12:11AM EDT2020-10-3050.9865.5070.000.00--10.00%
LRCX201218C002650002020-09-08 3:55PM EDT2020-12-1851.4073.2575.100.00-1240.00%
LRCX220121C002650002020-08-03 10:49AM EDT2022-01-21143.00124.00128.800.00-13847.73%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002650002020-09-28 9:58AM EDT2020-10-231.220.001.910.00-120158.94%
LRCX201030P002650002020-09-21 12:11AM EDT2020-10-301.680.742.890.00-137116.99%
LRCX201120P002650002020-09-30 3:17PM EDT2020-11-204.452.524.70+0.60+15.58%42283.45%
LRCX201218P002650002020-09-30 12:38PM EDT2020-12-186.857.007.80-0.55-7.43%412276.08%
LRCX210319P002650002020-09-30 11:05AM EDT2021-03-1915.2514.9017.90-3.00-16.44%26165.20%
LRCX220121P002650002020-09-09 12:16PM EDT2022-01-2133.1533.6537.300.00-66554.79%
LRCX230120P002650002020-09-21 12:12AM EDT2023-01-2055.0048.5053.000.00--6050.66%