Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
Strike:270.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00270000 | 2021-06-14 3:23PM EDT | 2021-07-16 | 376.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LRCX220121C00270000 | 2021-05-26 10:54AM EDT | 2022-01-21 | 368.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX220715C00270000 | 2021-06-14 3:23PM EDT | 2022-07-15 | 377.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX230120C00270000 | 2021-03-30 10:03AM EDT | 2023-01-20 | 313.00 | 367.50 | 377.50 | 0.00 | - | - | 1 | 60.63% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00270000 | 2021-05-06 10:36AM EDT | 2021-07-16 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 17 | 139.26% |
| LRCX210917P00270000 | 2021-03-24 12:24PM EDT | 2021-09-17 | 1.70 | 0.10 | 1.44 | 0.00 | - | 1 | 2 | 77.98% |
| LRCX220121P00270000 | 2021-05-27 12:14PM EDT | 2022-01-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX220715P00270000 | 2021-03-19 12:21PM EDT | 2022-07-15 | 12.50 | 3.45 | 7.40 | 0.00 | - | 1 | 1 | 51.82% |
| LRCX230120P00270000 | 2020-10-22 1:32PM EDT | 2023-01-20 | 44.85 | 27.00 | 31.00 | 0.00 | - | 10 | 13 | 68.13% |
© 2021 Verizon Media. All rights reserved.
