UK markets open in 2 hours 46 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C002700002020-11-24 2:13PM EST2021-03-19178.35208.50213.500.00-100.00%
LRCX210521C002700002020-11-24 10:01AM EST2021-05-21178.55209.50213.850.00--10.00%
LRCX210716C002700002020-12-07 3:54PM EST2021-07-16238.80226.50231.450.00-100.00%
LRCX220121C002700002021-01-15 3:53PM EST2022-01-21283.89279.60288.85+75.79+36.42%17657.19%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210219P002700002020-12-22 1:29PM EST2021-02-190.310.000.670.00--1100.64%
LRCX210319P002700002021-01-06 12:55PM EST2021-03-190.800.012.070.00-118985.94%
LRCX210521P002700002021-01-11 9:30AM EST2021-05-211.500.134.750.00-1269.42%
LRCX210618P002700002020-12-29 9:33AM EST2021-06-183.001.353.600.00-13062.82%
LRCX210716P002700002020-11-19 12:34PM EST2021-07-168.202.747.000.00-62066.30%
LRCX220121P002700002021-01-14 2:46PM EST2022-01-218.044.209.050.00-25953.81%
LRCX230120P002700002020-10-22 12:32PM EST2023-01-2044.8527.0031.000.00-101355.53%