UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C002700002021-03-15 3:45PM EDT2021-05-21263.10387.85397.200.00--0114.45%
LRCX210716C002700002021-03-24 12:39PM EDT2021-07-16293.33388.55398.000.00-11884.09%
LRCX220121C002700002021-02-24 12:12PM EDT2022-01-21301.10312.00320.450.00-10750.00%
LRCX220715C002700002021-03-22 9:36AM EDT2022-07-15293.00391.55399.450.00-1253.62%
LRCX230120C002700002021-03-30 10:03AM EDT2023-01-20313.00394.50402.500.00--149.08%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P002700002021-03-23 10:47AM EDT2021-04-160.120.000.070.00-1416226.56%
LRCX210423P002700002021-03-22 2:57PM EDT2021-04-232.200.002.570.00--1230.18%
LRCX210430P002700002021-03-26 12:34PM EDT2021-04-301.170.002.660.00-20186.55%
LRCX210521P002700002021-03-18 11:26AM EDT2021-05-211.160.004.300.00-13140.75%
LRCX210618P002700002021-03-26 12:34PM EDT2021-06-181.660.002.820.00-230101.34%
LRCX210716P002700002021-01-20 4:18PM EDT2021-07-164.140.475.000.00-22095.42%
LRCX210917P002700002021-03-24 12:24PM EDT2021-09-171.700.472.710.00-1267.81%
LRCX220121P002700002021-04-06 11:25AM EDT2022-01-212.631.763.750.00-15255.65%
LRCX220715P002700002021-03-19 12:21PM EDT2022-07-1512.502.856.450.00-1151.95%
LRCX230120P002700002020-10-22 1:32PM EDT2023-01-2044.8527.0031.000.00-101366.69%