UK markets open in 2 hours 46 minutes
NIKKEI 225
28,654.59+412.38(+1.46%)HANG SENG
29,746.17+883.40(+3.06%)CRUDE OIL
52.28-0.08(-0.15%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:270.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00270000 | 2020-11-24 2:13PM EST | 2021-03-19 | 178.35 | 208.50 | 213.50 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210521C00270000 | 2020-11-24 10:01AM EST | 2021-05-21 | 178.55 | 209.50 | 213.85 | 0.00 | - | - | 1 | 0.00% |
| LRCX210716C00270000 | 2020-12-07 3:54PM EST | 2021-07-16 | 238.80 | 226.50 | 231.45 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220121C00270000 | 2021-01-15 3:53PM EST | 2022-01-21 | 283.89 | 279.60 | 288.85 | +75.79 | +36.42% | 1 | 76 | 57.19% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210219P00270000 | 2020-12-22 1:29PM EST | 2021-02-19 | 0.31 | 0.00 | 0.67 | 0.00 | - | - | 1 | 100.64% |
| LRCX210319P00270000 | 2021-01-06 12:55PM EST | 2021-03-19 | 0.80 | 0.01 | 2.07 | 0.00 | - | 1 | 189 | 85.94% |
| LRCX210521P00270000 | 2021-01-11 9:30AM EST | 2021-05-21 | 1.50 | 0.13 | 4.75 | 0.00 | - | 1 | 2 | 69.42% |
| LRCX210618P00270000 | 2020-12-29 9:33AM EST | 2021-06-18 | 3.00 | 1.35 | 3.60 | 0.00 | - | 1 | 30 | 62.82% |
| LRCX210716P00270000 | 2020-11-19 12:34PM EST | 2021-07-16 | 8.20 | 2.74 | 7.00 | 0.00 | - | 6 | 20 | 66.30% |
| LRCX220121P00270000 | 2021-01-14 2:46PM EST | 2022-01-21 | 8.04 | 4.20 | 9.05 | 0.00 | - | 2 | 59 | 53.81% |
| LRCX230120P00270000 | 2020-10-22 12:32PM EST | 2023-01-20 | 44.85 | 27.00 | 31.00 | 0.00 | - | 10 | 13 | 55.53% |
© 2021 Verizon Media. All rights reserved.
