UK markets close in 7 hours 36 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002700002021-06-14 3:23PM EDT2021-07-16376.320.000.000.00-2600.00%
LRCX220121C002700002021-05-26 10:54AM EDT2022-01-21368.750.000.000.00-700.00%
LRCX220715C002700002021-06-14 3:23PM EDT2022-07-15377.320.000.000.00-500.00%
LRCX230120C002700002021-03-30 10:03AM EDT2023-01-20313.00367.50377.500.00--160.63%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002700002021-05-06 10:36AM EDT2021-07-160.500.000.950.00-217139.26%
LRCX210917P002700002021-03-24 12:24PM EDT2021-09-171.700.101.440.00-1277.98%
LRCX220121P002700002021-05-27 12:14PM EDT2022-01-211.450.000.000.00-1025.00%
LRCX220715P002700002021-03-19 12:21PM EDT2022-07-1512.503.457.400.00-1151.82%
LRCX230120P002700002020-10-22 1:32PM EDT2023-01-2044.8527.0031.000.00-101368.13%