UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.05+1.10 (+0.30%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120C002750002020-09-21 12:11AM EDT2020-11-2069.8862.3564.250.00-120.00%
LRCX201218C002750002020-09-25 2:51PM EDT2020-12-1869.5565.1067.500.00-1330.00%
LRCX210319C002750002020-09-14 2:42PM EDT2021-03-1957.5373.5077.950.00-160.00%
LRCX220121C002750002020-09-25 11:00AM EDT2022-01-2188.5091.5096.000.00-123722.21%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002750002020-09-28 9:30AM EDT2020-10-232.150.444.350.00-132175.05%
LRCX201030P002750002020-09-29 3:11PM EDT2020-10-302.660.424.400.00-1165113.16%
LRCX201120P002750002020-09-28 3:35PM EDT2020-11-206.055.557.25-0.15-2.42%14090.12%
LRCX201218P002750002020-09-29 11:40AM EDT2020-12-188.778.6511.100.00-114577.23%
LRCX210319P002750002020-09-30 12:10PM EDT2021-03-1917.8018.4020.75-2.55-12.53%98465.34%
LRCX220121P002750002020-09-30 3:07PM EDT2022-01-2138.6537.6541.50-3.13-7.49%17054.62%