UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:275.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C002750002021-01-28 9:41AM EST2021-03-19233.65288.70297.000.00-1030.00%
LRCX210618C002750002020-11-04 12:35PM EST2021-06-18117.75224.05229.000.00-110.00%
LRCX220121C002750002021-02-03 9:35AM EST2022-01-21298.90326.00334.500.00-123555.62%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P002750002021-03-01 10:48AM EST2021-03-190.140.000.12+0.04+40.00%491117.97%
LRCX210326P002750002021-02-16 1:41PM EST2021-03-260.510.001.840.00--9137.99%
LRCX210401P002750002021-02-26 9:30AM EST2021-04-011.230.003.250.00-8181135.89%
LRCX210618P002750002020-11-24 3:38PM EST2021-06-186.152.304.700.00-1784.20%
LRCX220121P002750002021-02-25 11:42AM EST2022-01-2113.505.6512.650.00-125760.66%
LRCX230120P002750002021-01-21 1:24PM EST2023-01-2016.7512.0020.000.00-2452.37%