UK markets close in 6 hours 51 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.00 +0.21 (0.03%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002800002021-06-14 3:19PM EDT2021-07-16365.550.000.000.00-5200.00%
LRCX210917C002800002021-03-01 12:38PM EDT2021-09-17314.00313.00322.500.00-110.00%
LRCX220121C002800002021-06-03 9:33AM EDT2022-01-21359.750.000.000.00-100.00%
LRCX220715C002800002021-06-14 2:07PM EDT2022-07-15368.610.000.000.00--00.00%
LRCX230120C002800002021-03-18 1:59PM EDT2023-01-20293.00367.50376.000.00-2366.43%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002800002021-05-26 10:46AM EDT2021-07-160.160.000.000.00-4050.00%
LRCX210917P002800002021-04-16 1:32PM EDT2021-09-171.070.551.350.00-2277.12%
LRCX220121P002800002021-04-20 11:05AM EDT2022-01-213.011.642.550.00-212855.88%
LRCX220715P002800002021-05-25 11:44AM EDT2022-07-154.250.000.000.00-2012.50%
LRCX230120P002800002021-06-14 1:07PM EDT2023-01-207.500.000.000.00-2012.50%