UK markets open in 2 hours 5 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C002800002020-12-09 11:56AM EST2021-03-19227.00219.50224.500.00-280.00%
LRCX210521C002800002020-10-29 10:57AM EST2021-05-2187.15177.55182.450.00-2120.00%
LRCX210716C002800002020-12-08 10:31AM EST2021-07-16231.98234.00239.000.00-1360.00%
LRCX220121C002800002020-12-18 10:56AM EST2022-01-21215.03270.75279.200.00-25655.23%
LRCX230120C002800002020-11-03 10:38AM EST2023-01-20129.40235.60239.500.00-220.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210129P002800002021-01-08 9:30AM EST2021-01-290.970.000.000.00-81050.00%
LRCX210219P002800002020-12-30 1:40PM EST2021-02-190.910.000.880.00--2099.22%
LRCX210319P002800002020-12-02 11:33AM EST2021-03-192.070.032.880.00-164086.52%
LRCX210521P002800002020-12-22 3:28PM EST2021-05-212.650.803.050.00-1663.43%
LRCX210618P002800002020-11-19 10:41AM EST2021-06-188.202.416.450.00-12467.54%
LRCX210716P002800002020-12-31 1:12PM EST2021-07-164.700.485.000.00-410756.16%
LRCX220121P002800002021-01-15 3:55PM EST2022-01-2110.248.3513.00+1.42+16.10%113653.88%
LRCX230120P002800002020-12-11 12:12PM EST2023-01-2026.3020.5524.450.00-1149.94%