UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C002800002020-10-29 11:57AM EDT2021-05-2187.15177.55182.450.00-2120.00%
LRCX210716C002800002021-03-15 3:45PM EDT2021-07-16254.84378.55387.950.00-12880.71%
LRCX210917C002800002021-03-01 12:38PM EDT2021-09-17314.00313.00322.500.00-110.00%
LRCX220121C002800002021-04-06 1:30PM EDT2022-01-21369.21381.20388.250.00-15653.41%
LRCX230120C002800002021-03-18 1:59PM EDT2023-01-20293.00385.50393.500.00-2348.47%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P002800002021-03-29 10:21AM EDT2021-04-161.170.000.050.00-531212.50%
LRCX210423P002800002021-04-07 1:30PM EDT2021-04-230.400.002.580.00-100100221.68%
LRCX210430P002800002021-03-26 9:48AM EDT2021-04-302.120.002.660.00-10179.59%
LRCX210521P002800002021-04-07 1:30PM EDT2021-05-210.580.002.610.00-100106125.05%
LRCX210618P002800002021-02-10 11:57AM EDT2021-06-182.230.006.350.00-1017111.98%
LRCX210716P002800002021-02-03 2:14PM EDT2021-07-164.961.095.050.00-2093.86%
LRCX210917P002800002021-04-07 10:32AM EDT2021-09-171.400.602.140.00-1263.78%
LRCX220121P002800002021-04-09 12:02PM EDT2022-01-213.272.783.80-2.68-45.04%212855.37%
LRCX220715P002800002021-04-06 3:53PM EDT2022-07-156.243.557.100.00-2251.17%
LRCX230120P002800002021-03-08 4:03PM EDT2023-01-2022.106.5014.500.00-2351.69%