UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
342.08-11.18 (-3.16%)
At close: 4:00PM EDT

342.08 0.00 (0.00%)
After hours: 4:51PM EDT

In the money
Show:ListStraddle
Strike:285.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218C002850002020-09-24 1:12PM EDT2020-12-1860.9557.7059.850.00-15741.58%
LRCX210319C002850002020-09-29 2:03PM EDT2021-03-1973.5966.5570.400.00-41444.80%
LRCX230120C002850002020-09-21 12:12AM EDT2023-01-2080.25100.00104.500.00--139.44%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030P002850002020-09-29 3:11PM EDT2020-10-303.810.574.750.00-1014290.63%
LRCX201120P002850002020-09-25 1:15PM EDT2020-11-207.305.959.35-2.20-23.16%13888.89%
LRCX201218P002850002020-09-24 11:47AM EDT2020-12-1815.1511.1513.900.00-26073.09%
LRCX210319P002850002020-09-30 12:09PM EDT2021-03-1921.1021.9024.50-7.75-26.86%6060.00%