UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.71-5.79 (-0.89%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C002850002020-10-06 1:02PM EDT2021-05-2185.800.000.000.00--10.00%
LRCX230120C002850002020-11-05 11:04AM EDT2023-01-20148.900.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618P002850002020-11-10 3:38PM EDT2021-06-1811.050.000.000.00-3050.00%