UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C002900002021-02-19 12:07PM EDT2021-05-21310.50249.25258.500.00-530.00%
LRCX210618C002900002020-11-04 11:40AM EDT2021-06-18102.00210.00214.750.00-440.00%
LRCX210716C002900002021-03-08 2:45PM EDT2021-07-16231.07365.75375.500.00-12592.63%
LRCX210917C002900002021-01-28 3:52PM EDT2021-09-17235.26277.25286.300.00--00.00%
LRCX220121C002900002021-03-30 10:04AM EDT2022-01-21286.96370.85378.750.00-110851.69%
LRCX230120C002900002020-12-03 2:11PM EDT2023-01-20218.50204.50208.500.00-120.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P002900002021-03-26 10:42AM EDT2021-04-160.010.000.070.00-117209.38%
LRCX210423P002900002021-03-24 10:02AM EDT2021-04-231.350.001.420.00-812195.85%
LRCX210430P002900002021-03-30 10:33AM EDT2021-04-301.830.002.670.00-11172.95%
LRCX210507P002900002021-03-30 10:33AM EDT2021-05-071.880.004.400.00--1161.45%
LRCX210521P002900002021-03-26 9:48AM EDT2021-05-212.330.002.620.00-13120.46%
LRCX210618P002900002020-12-11 3:29PM EDT2021-06-184.802.554.800.00-25110.91%
LRCX210716P002900002021-03-31 1:07PM EDT2021-07-160.990.281.780.00-12475.54%
LRCX210917P002900002021-03-10 3:10PM EDT2021-09-176.970.752.060.00-101561.63%
LRCX220121P002900002021-04-05 1:48PM EDT2022-01-213.801.806.800.00-27356.20%
LRCX220715P002900002021-03-26 12:45PM EDT2022-07-1510.604.309.200.00-1152.49%
LRCX230120P002900002020-11-06 3:32PM EDT2023-01-2042.5223.7027.450.00-1059.53%