UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.92+0.96 (+0.26%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C002900002020-09-24 10:54AM EDT2020-10-2343.2073.5078.350.00-2662.50%
LRCX201218C002900002020-10-09 12:13PM EDT2020-12-1878.4378.4081.100.00-405353.30%
LRCX210115C002900002020-10-19 10:14AM EDT2021-01-1585.5081.6084.65+1.64+1.96%918453.06%
LRCX210319C002900002020-09-24 2:28PM EDT2021-03-1997.0087.3091.100.00-12251.22%
LRCX210521C002900002020-10-19 12:13AM EDT2021-05-21101.9692.9096.050.00--549.32%
LRCX210716C002900002020-09-22 10:48AM EDT2021-07-1660.0096.5099.250.00-1447.39%
LRCX220121C002900002020-10-15 2:31PM EDT2022-01-21117.15106.60111.000.00-111645.78%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002900002020-10-19 9:45AM EDT2020-10-230.050.010.98-0.98-95.15%6045106.69%
LRCX201030P002900002020-10-13 10:20AM EDT2020-10-300.400.090.450.00-21,18562.40%
LRCX201106P002900002020-10-09 10:04AM EDT2020-11-061.930.021.600.00-2459.91%
LRCX201113P002900002020-10-09 10:31AM EDT2020-11-132.601.012.420.00-1160.13%
LRCX201120P002900002020-10-16 3:00PM EDT2020-11-202.612.262.660.00-417058.36%
LRCX201127P002900002020-10-19 12:13AM EDT2020-11-272.812.613.150.00--2455.29%
LRCX201218P002900002020-10-14 10:25AM EDT2020-12-185.005.005.550.00-133253.64%
LRCX210115P002900002020-10-14 3:54PM EDT2021-01-157.847.808.800.00-151052.07%
LRCX210319P002900002020-10-01 1:59PM EDT2021-03-1923.5013.7515.600.00-54250.45%
LRCX210618P002900002020-10-19 12:13AM EDT2021-06-1822.2521.7023.150.00--149.87%
LRCX210716P002900002020-09-23 3:36PM EDT2021-07-1638.4523.5525.300.00-31749.52%
LRCX220121P002900002020-10-09 9:49AM EDT2022-01-2138.5034.8538.350.00-13248.36%