UK markets close in 6 hours 15 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.30 +0.51 (0.08%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002900002021-06-18 12:09PM EDT2021-07-16324.360.000.000.00-100.00%
LRCX210917C002900002021-01-28 3:52PM EDT2021-09-17235.26277.25286.300.00--00.00%
LRCX220121C002900002021-06-08 10:39AM EDT2022-01-21353.500.000.000.00-300.00%
LRCX220715C002900002021-06-14 2:07PM EDT2022-07-15359.250.000.000.00--00.00%
LRCX230120C002900002020-12-03 2:11PM EDT2023-01-20218.50204.50208.500.00-120.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P002900002021-06-03 2:46PM EDT2021-07-160.010.000.000.00-1050.00%
LRCX210917P002900002021-06-17 12:22PM EDT2021-09-170.650.000.000.00-10025.00%
LRCX211217P002900002021-05-21 2:40PM EDT2021-12-171.481.162.320.00-14514556.87%
LRCX220121P002900002021-06-18 10:04AM EDT2022-01-212.000.000.000.00-2025.00%
LRCX220715P002900002021-03-26 12:45PM EDT2022-07-1510.604.1012.500.00-1152.91%
LRCX230120P002900002021-05-19 9:31AM EDT2023-01-2014.400.000.000.00-1212.50%