UK markets open in 1 hour 27 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C002900002020-09-24 1:28PM EST2021-03-1997.0074.6578.800.00-1220.00%
LRCX210521C002900002020-10-19 3:13PM EST2021-05-21101.96147.05151.000.00--00.00%
LRCX210618C002900002020-11-04 10:40AM EST2021-06-18102.00210.00214.750.00-440.00%
LRCX210716C002900002020-12-07 3:54PM EST2021-07-16220.51208.00212.500.00-1170.00%
LRCX220121C002900002021-01-07 1:35PM EST2022-01-21233.45262.15270.800.00-111154.93%
LRCX230120C002900002020-12-03 1:11PM EST2023-01-20218.50204.50208.500.00-120.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210219P002900002020-12-30 1:40PM EST2021-02-190.920.001.110.00--2097.51%
LRCX210319P002900002020-12-18 1:17PM EST2021-03-190.990.012.840.00-14482.19%
LRCX210521P002900002020-11-17 10:45AM EST2021-05-217.753.104.550.00-2369.21%
LRCX210618P002900002020-12-11 2:29PM EST2021-06-184.802.554.800.00-2561.94%
LRCX210716P002900002020-12-04 10:08AM EST2021-07-165.452.595.800.00-11858.53%
LRCX220121P002900002021-01-08 1:37PM EST2022-01-2112.939.6014.100.00-106753.13%
LRCX230120P002900002020-11-06 2:32PM EST2023-01-2042.5223.7027.450.00-1050.05%