Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:295.00
Callsfor16 April 2021
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00295000 | 2021-04-07 10:45AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 192.19% |
| LRCX210423P00295000 | 2021-03-24 10:02AM EDT | 2021-04-23 | 0.25 | 0.00 | 0.42 | 0.00 | - | 8 | 13 | 165.63% |
| LRCX210430P00295000 | 2021-03-30 10:33AM EDT | 2021-04-30 | 3.14 | 0.00 | 2.67 | 0.00 | - | 24 | 24 | 169.68% |
| LRCX210507P00295000 | 2021-03-30 10:33AM EDT | 2021-05-07 | 3.16 | 0.00 | 4.40 | 0.00 | - | - | 24 | 158.42% |
| LRCX210521P00295000 | 2021-03-26 9:49AM EDT | 2021-05-21 | 2.34 | 0.00 | 4.25 | 0.00 | - | 1 | 5 | 127.80% |
| LRCX210618P00295000 | 2020-11-12 1:43PM EDT | 2021-06-18 | 12.10 | 4.15 | 6.55 | 0.00 | - | 2 | 3 | 117.54% |
| LRCX230120P00295000 | 2020-12-07 10:40AM EDT | 2023-01-20 | 26.35 | 25.50 | 29.45 | 0.00 | - | - | 1 | 59.98% |
© 2021 Verizon Media. All rights reserved.
