UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor16 April 2021
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P002950002021-04-07 10:45AM EDT2021-04-160.010.000.030.00-121192.19%
LRCX210423P002950002021-03-24 10:02AM EDT2021-04-230.250.000.420.00-813165.63%
LRCX210430P002950002021-03-30 10:33AM EDT2021-04-303.140.002.670.00-2424169.68%
LRCX210507P002950002021-03-30 10:33AM EDT2021-05-073.160.004.400.00--24158.42%
LRCX210521P002950002021-03-26 9:49AM EDT2021-05-212.340.004.250.00-15127.80%
LRCX210618P002950002020-11-12 1:43PM EDT2021-06-1812.104.156.550.00-23117.54%
LRCX230120P002950002020-12-07 10:40AM EDT2023-01-2026.3525.5029.450.00--159.98%