UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.01+0.05 (+0.01%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C002950002020-10-16 2:37PM EDT2020-10-2372.3969.0573.950.00-153123.78%
LRCX201030C002950002020-09-28 12:20PM EDT2020-10-3042.0070.1573.250.00-1382.32%
LRCX201106C002950002020-09-29 9:49AM EDT2020-11-0650.9570.3574.250.00-1170.58%
LRCX201120C002950002020-10-19 12:12AM EDT2020-11-2076.3073.4575.850.00--265.74%
LRCX201218C002950002020-10-09 12:13PM EDT2020-12-1874.3775.3579.000.00-409056.15%
LRCX210319C002950002020-09-21 10:49AM EDT2021-03-1947.1084.4588.400.00-1250.51%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P002950002020-10-12 11:50AM EDT2020-10-230.200.010.380.00-22085.45%
LRCX201030P002950002020-10-05 3:03PM EDT2020-10-302.740.200.930.00-41665.48%
LRCX201106P002950002020-10-12 1:50PM EDT2020-11-061.610.461.610.00-11158.59%
LRCX201113P002950002020-10-08 10:35AM EDT2020-11-134.650.842.200.00--254.54%
LRCX201120P002950002020-10-16 1:10PM EDT2020-11-202.822.612.840.00-115356.12%
LRCX201127P002950002020-10-19 12:13AM EDT2020-11-273.502.003.500.00--251.10%
LRCX201218P002950002020-10-12 2:38PM EDT2020-12-185.825.506.700.00-231553.01%
LRCX210319P002950002020-10-15 11:15AM EDT2021-03-1916.4514.8015.700.00-11849.46%
LRCX210521P002950002020-10-19 12:13AM EDT2021-05-2121.2620.1021.800.00--149.04%
LRCX210618P002950002020-10-19 12:13AM EDT2021-06-1824.1022.9523.850.00--248.40%