UK markets open in 2 hours 26 minutes
NIKKEI 225
28,660.47+418.26(+1.48%)HANG SENG
29,775.12+912.35(+3.16%)CRUDE OIL
52.33-0.03(-0.06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:295.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00295000 | 2021-01-05 10:11AM EST | 2021-03-19 | 203.10 | 249.15 | 257.80 | 0.00 | - | 1 | 0 | 75.02% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00295000 | 2020-11-20 3:14PM EST | 2021-03-19 | 4.40 | 0.06 | 4.00 | 0.00 | - | 2 | 19 | 85.38% |
| LRCX210521P00295000 | 2020-12-11 1:36PM EST | 2021-05-21 | 4.00 | 1.85 | 4.10 | 0.00 | - | 3 | 5 | 64.17% |
| LRCX210618P00295000 | 2020-11-12 12:43PM EST | 2021-06-18 | 12.10 | 4.15 | 6.55 | 0.00 | - | 2 | 3 | 65.79% |
| LRCX230120P00295000 | 2020-12-07 9:40AM EST | 2023-01-20 | 26.35 | 25.50 | 29.45 | 0.00 | - | - | 1 | 50.40% |
© 2021 Verizon Media. All rights reserved.
