Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319C00295000 | 2021-01-05 10:11AM EST | 2021-03-19 | 203.10 | 249.15 | 257.80 | 0.00 | - | 1 | 0 | 75.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319P00295000 | 2020-11-20 3:14PM EST | 2021-03-19 | 4.40 | 0.06 | 4.00 | 0.00 | - | 2 | 19 | 85.38% |
LRCX210521P00295000 | 2020-12-11 1:36PM EST | 2021-05-21 | 4.00 | 1.85 | 4.10 | 0.00 | - | 3 | 5 | 64.17% |
LRCX210618P00295000 | 2020-11-12 12:43PM EST | 2021-06-18 | 12.10 | 4.15 | 6.55 | 0.00 | - | 2 | 3 | 65.79% |
LRCX230120P00295000 | 2020-12-07 9:40AM EST | 2023-01-20 | 26.35 | 25.50 | 29.45 | 0.00 | - | - | 1 | 50.40% |