UK markets open in 2 hours 26 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C002950002021-01-05 10:11AM EST2021-03-19203.10249.15257.800.00-1075.02%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P002950002020-11-20 3:14PM EST2021-03-194.400.064.000.00-21985.38%
LRCX210521P002950002020-12-11 1:36PM EST2021-05-214.001.854.100.00-3564.17%
LRCX210618P002950002020-11-12 12:43PM EST2021-06-1812.104.156.550.00-2365.79%
LRCX230120P002950002020-12-07 9:40AM EST2023-01-2026.3525.5029.450.00--150.40%