UK markets open in 3 hours

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003000002020-12-01 10:39AM EST2021-03-19165.89171.55176.450.00-1230.00%
LRCX210521C003000002021-01-15 11:49AM EST2021-05-21247.50246.20253.10+51.24+26.11%11658.62%
LRCX210618C003000002021-01-14 3:58PM EST2021-06-18245.00246.10255.00-14.75-5.68%6456.68%
LRCX210716C003000002020-12-07 3:43PM EST2021-07-16210.80198.60202.650.00-100.00%
LRCX220121C003000002021-01-15 3:52PM EST2022-01-21257.39253.25261.75-8.93-3.35%29153.71%
LRCX230120C003000002021-01-14 10:20AM EST2023-01-20275.10264.10273.000.00-2946.60%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003000002021-01-06 11:18AM EST2021-03-191.000.003.000.00-319778.98%
LRCX210521P003000002020-12-30 1:46PM EST2021-05-213.500.703.550.00-12458.70%
LRCX210618P003000002020-12-18 2:05PM EST2021-06-185.452.404.650.00-229858.56%
LRCX210716P003000002021-01-08 3:14PM EST2021-07-165.052.706.300.00-26256.73%
LRCX220121P003000002021-01-14 2:51PM EST2022-01-2111.8510.4515.600.00-28052.30%
LRCX230120P003000002020-12-11 2:19PM EST2023-01-2030.5525.6030.000.00-13549.74%