UK markets close in 7 hours 43 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003000002021-06-14 3:19PM EDT2021-07-16345.650.000.000.00-2600.00%
LRCX210917C003000002021-06-14 3:25PM EDT2021-09-17346.100.000.000.00-5000.00%
LRCX211217C003000002021-06-08 9:37AM EDT2021-12-17358.730.000.000.00-100.00%
LRCX220121C003000002021-06-18 11:16AM EDT2022-01-21315.250.000.000.00-100.00%
LRCX220715C003000002021-06-14 2:07PM EDT2022-07-15349.730.000.000.00-100.00%
LRCX230120C003000002021-05-04 10:40AM EDT2023-01-20310.52343.00352.500.00-22258.60%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P003000002021-05-18 12:45PM EDT2021-06-250.530.002.130.00-16248388.87%
LRCX210716P003000002021-06-10 10:49AM EDT2021-07-160.450.000.000.00-40050.00%
LRCX210917P003000002021-06-03 9:46AM EDT2021-09-170.550.000.000.00-2025.00%
LRCX211217P003000002021-05-19 3:14PM EDT2021-12-173.411.363.300.00-2357.43%
LRCX220121P003000002021-05-25 1:02PM EDT2022-01-212.300.000.000.00-1012.50%
LRCX230120P003000002021-06-14 1:09PM EDT2023-01-209.190.000.000.00-1012.50%