Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
Strike:300.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00300000 | 2021-06-14 3:19PM EDT | 2021-07-16 | 345.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LRCX210917C00300000 | 2021-06-14 3:25PM EDT | 2021-09-17 | 346.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LRCX211217C00300000 | 2021-06-08 9:37AM EDT | 2021-12-17 | 358.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220121C00300000 | 2021-06-18 11:16AM EDT | 2022-01-21 | 315.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220715C00300000 | 2021-06-14 2:07PM EDT | 2022-07-15 | 349.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX230120C00300000 | 2021-05-04 10:40AM EDT | 2023-01-20 | 310.52 | 343.00 | 352.50 | 0.00 | - | 2 | 22 | 58.60% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00300000 | 2021-05-18 12:45PM EDT | 2021-06-25 | 0.53 | 0.00 | 2.13 | 0.00 | - | 162 | 48 | 388.87% |
| LRCX210716P00300000 | 2021-06-10 10:49AM EDT | 2021-07-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LRCX210917P00300000 | 2021-06-03 9:46AM EDT | 2021-09-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX211217P00300000 | 2021-05-19 3:14PM EDT | 2021-12-17 | 3.41 | 1.36 | 3.30 | 0.00 | - | 2 | 3 | 57.43% |
| LRCX220121P00300000 | 2021-05-25 1:02PM EDT | 2022-01-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX230120P00300000 | 2021-06-14 1:09PM EDT | 2023-01-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
