Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00300000 | 2023-11-21 3:15PM EDT | 2024-06-21 | 411.71 | 479.00 | 485.70 | 0.00 | - | 7 | 7 | 0.00% |
| LRCX250117C00300000 | 2024-02-20 10:43AM EDT | 2025-01-17 | 617.00 | 682.65 | 699.40 | 0.00 | - | 1 | 7 | 163.81% |
| LRCX260116C00300000 | 2024-01-09 3:04PM EDT | 2026-01-16 | 472.00 | 572.00 | 587.45 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00300000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.30 | 0.00 | - | 1 | 129 | 116.31% |
| LRCX250117P00300000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 0.63 | 0.02 | 1.20 | 0.00 | - | 1 | 417 | 55.57% |
| LRCX260116P00300000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 3.00 | 3.00 | 4.95 | 0.00 | - | 4 | 83 | 48.69% |
© 2024 Yahoo. All rights reserved.