UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:305.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003050002021-02-23 9:30AM EST2021-03-19248.70289.15298.650.00-15107.03%
LRCX210521C003050002020-10-19 10:57AM EST2021-05-2183.55134.20137.350.00--100.00%
LRCX230120C003050002020-12-09 3:39PM EST2023-01-20212.00219.00223.000.00-11100.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003050002021-02-16 1:42PM EST2021-03-190.570.001.630.00-14103139.26%
LRCX210326P003050002021-02-16 1:42PM EST2021-03-260.760.004.300.00--7139.21%
LRCX210521P003050002020-11-25 12:19PM EST2021-05-218.453.204.700.00-11088.18%
LRCX210618P003050002021-02-19 9:49AM EST2021-06-182.000.006.700.00-11973.61%
LRCX230120P003050002020-10-28 12:09PM EST2023-01-2067.0033.5037.500.00-101557.64%