UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.32+1.36 (+0.37%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003050002020-09-29 9:45AM EDT2020-10-2337.2130.6034.800.00-1720.00%
LRCX201030C003050002020-09-30 11:33AM EDT2020-10-3036.5432.2035.80-1.07-2.84%5270.00%
LRCX201120C003050002020-09-23 2:59PM EDT2020-11-2030.8039.5043.000.00-5430.00%
LRCX201218C003050002020-09-30 11:44AM EDT2020-12-1845.6244.2046.00-4.38-8.76%29760.00%
LRCX210319C003050002020-09-17 12:51PM EDT2021-03-1938.6554.5058.750.00-3100.00%
LRCX230120C003050002020-09-24 10:01AM EDT2023-01-2088.1090.5095.000.00-211029.82%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003050002020-09-29 3:38PM EDT2020-10-235.104.207.850.00-219166.19%
LRCX201030P003050002020-09-29 2:50PM EDT2020-10-306.206.209.500.00-1413118.60%
LRCX201120P003050002020-09-30 3:29PM EDT2020-11-2013.4013.2014.05+1.30+10.74%811190.81%
LRCX201218P003050002020-09-28 9:30AM EDT2020-12-1818.6517.6520.00+0.05+0.27%216978.48%
LRCX210319P003050002020-09-25 2:51PM EDT2021-03-1931.6027.8031.550.00-210064.27%
LRCX230120P003050002020-09-21 12:12AM EDT2023-01-2079.3069.0073.500.00--550.50%