UK markets closed
NIKKEI 225
29,663.50+697.49(+2.41%)HANG SENG
29,452.57+472.36(+1.63%)CRUDE OIL
60.29-0.35(-0.58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST
599.00 +0.19 (0.03%)
After hours: 6:21PM EST
Strike:305.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00305000 | 2021-02-23 9:30AM EST | 2021-03-19 | 248.70 | 289.15 | 298.65 | 0.00 | - | 1 | 5 | 107.03% |
| LRCX210521C00305000 | 2020-10-19 10:57AM EST | 2021-05-21 | 83.55 | 134.20 | 137.35 | 0.00 | - | - | 10 | 0.00% |
| LRCX230120C00305000 | 2020-12-09 3:39PM EST | 2023-01-20 | 212.00 | 219.00 | 223.00 | 0.00 | - | 1 | 110 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00305000 | 2021-02-16 1:42PM EST | 2021-03-19 | 0.57 | 0.00 | 1.63 | 0.00 | - | 14 | 103 | 139.26% |
| LRCX210326P00305000 | 2021-02-16 1:42PM EST | 2021-03-26 | 0.76 | 0.00 | 4.30 | 0.00 | - | - | 7 | 139.21% |
| LRCX210521P00305000 | 2020-11-25 12:19PM EST | 2021-05-21 | 8.45 | 3.20 | 4.70 | 0.00 | - | 1 | 10 | 88.18% |
| LRCX210618P00305000 | 2021-02-19 9:49AM EST | 2021-06-18 | 2.00 | 0.00 | 6.70 | 0.00 | - | 1 | 19 | 73.61% |
| LRCX230120P00305000 | 2020-10-28 12:09PM EST | 2023-01-20 | 67.00 | 33.50 | 37.50 | 0.00 | - | 10 | 15 | 57.64% |
© 2021 Verizon Media. All rights reserved.
