UK property sellers 'too optimistic' as asking prices hit record high

Housing market boom continues despite the economic toll of the pandemic

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

366.32+1.36 (+0.37%)

As of 12:53PM EDT. Market open.

In the money

Show:ListStraddle

Strike:305.00

Callsfor23 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX201023C00305000	2020-09-29 9:45AM EDT	2020-10-23	37.21	30.60	34.80	0.00	-	1	72	0.00%
LRCX201030C00305000	2020-09-30 11:33AM EDT	2020-10-30	36.54	32.20	35.80	-1.07	-2.84%	5	27	0.00%
LRCX201120C00305000	2020-09-23 2:59PM EDT	2020-11-20	30.80	39.50	43.00	0.00	-	5	43	0.00%
LRCX201218C00305000	2020-09-30 11:44AM EDT	2020-12-18	45.62	44.20	46.00	-4.38	-8.76%	2	976	0.00%
LRCX210319C00305000	2020-09-17 12:51PM EDT	2021-03-19	38.65	54.50	58.75	0.00	-	3	10	0.00%
LRCX230120C00305000	2020-09-24 10:01AM EDT	2023-01-20	88.10	90.50	95.00	0.00	-	2	110	29.82%

Putsfor23 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX201023P00305000	2020-09-29 3:38PM EDT	2020-10-23	5.10	4.20	7.85	0.00	-	2	19	166.19%
LRCX201030P00305000	2020-09-29 2:50PM EDT	2020-10-30	6.20	6.20	9.50	0.00	-	14	13	118.60%
LRCX201120P00305000	2020-09-30 3:29PM EDT	2020-11-20	13.40	13.20	14.05	+1.30	+10.74%	8	111	90.81%
LRCX201218P00305000	2020-09-28 9:30AM EDT	2020-12-18	18.65	17.65	20.00	+0.05	+0.27%	2	169	78.48%
LRCX210319P00305000	2020-09-25 2:51PM EDT	2021-03-19	31.60	27.80	31.55	0.00	-	2	100	64.27%
LRCX230120P00305000	2020-09-21 12:12AM EDT	2023-01-20	79.30	69.00	73.50	0.00	-	-	5	50.50%