Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.00 +0.21 (0.03%)
Pre-market: 04:05AM EDT
Pre-market: 04:05AM EDT
Strike:310.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00310000 | 2021-06-14 3:19PM EDT | 2021-07-16 | 335.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LRCX210917C00310000 | 2021-06-14 3:25PM EDT | 2021-09-17 | 336.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LRCX220121C00310000 | 2021-06-14 12:05PM EDT | 2022-01-21 | 337.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX230120C00310000 | 2021-06-18 10:17AM EDT | 2023-01-20 | 323.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00310000 | 2021-06-09 9:41AM EDT | 2021-06-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LRCX210716P00310000 | 2021-01-28 1:36PM EDT | 2021-07-16 | 4.95 | 0.92 | 6.25 | 0.00 | - | 10 | 26 | 162.94% |
| LRCX210917P00310000 | 2021-04-20 9:40AM EDT | 2021-09-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| LRCX211217P00310000 | 2021-04-27 1:06PM EDT | 2021-12-17 | 2.08 | 0.85 | 2.18 | 0.00 | - | 34 | 22 | 51.20% |
| LRCX220121P00310000 | 2021-06-18 3:07PM EDT | 2022-01-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX220715P00310000 | 2021-05-12 2:17PM EDT | 2022-07-15 | 9.75 | 1.82 | 9.30 | 0.00 | - | 1 | 6 | 50.37% |
| LRCX230120P00310000 | 2021-04-22 12:09PM EDT | 2023-01-20 | 14.40 | 10.10 | 16.95 | 0.00 | - | 2 | 21 | 49.01% |
© 2021 Verizon Media. All rights reserved.
