Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319C00310000 | 2021-01-04 11:08AM EST | 2021-03-19 | 169.25 | 233.70 | 242.75 | 0.00 | - | 2 | 25 | 66.43% |
LRCX210521C00310000 | 2020-12-16 10:31AM EST | 2021-05-21 | 187.00 | 232.45 | 240.75 | 0.00 | - | 10 | 0 | 60.64% |
LRCX210716C00310000 | 2020-10-30 10:49AM EST | 2021-07-16 | 68.20 | 154.00 | 157.80 | 0.00 | - | 3 | 11 | 0.00% |
LRCX220121C00310000 | 2020-12-30 9:36AM EST | 2022-01-21 | 189.50 | 244.80 | 252.65 | 0.00 | - | 1 | 126 | 52.40% |
LRCX230120C00310000 | 2020-12-31 12:13PM EST | 2023-01-20 | 188.15 | 256.50 | 265.50 | 0.00 | - | 5 | 107 | 46.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319P00310000 | 2020-12-07 10:13AM EST | 2021-03-19 | 1.55 | 0.64 | 4.35 | 0.00 | - | 1 | 93 | 82.53% |
LRCX210521P00310000 | 2020-11-18 1:35PM EST | 2021-05-21 | 10.25 | 3.50 | 6.25 | 0.00 | - | 2 | 27 | 66.47% |
LRCX210618P00310000 | 2020-11-02 1:00PM EST | 2021-06-18 | 32.30 | 6.40 | 8.20 | 0.00 | - | 37 | 37 | 66.25% |
LRCX210716P00310000 | 2021-01-13 3:29PM EST | 2021-07-16 | 5.60 | 4.90 | 5.75 | 0.00 | - | 4 | 16 | 56.26% |
LRCX210917P00310000 | 2021-01-19 12:14AM EST | 2021-09-17 | 8.50 | - | - | +8.50 | - | - | - | 0.00% |
LRCX220121P00310000 | 2021-01-04 12:27PM EST | 2022-01-21 | 18.70 | 11.95 | 17.15 | 0.00 | - | 2 | 0 | 51.79% |
LRCX230120P00310000 | 2020-12-07 12:19PM EST | 2023-01-20 | 31.00 | 29.60 | 33.50 | 0.00 | - | 2 | 21 | 49.95% |