UK markets close in 6 hours 55 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.00 +0.21 (0.03%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003100002021-06-14 3:19PM EDT2021-07-16335.550.000.000.00-2500.00%
LRCX210917C003100002021-06-14 3:25PM EDT2021-09-17336.100.000.000.00-2500.00%
LRCX220121C003100002021-06-14 12:05PM EDT2022-01-21337.650.000.000.00-400.00%
LRCX230120C003100002021-06-18 10:17AM EDT2023-01-20323.800.000.000.00-600.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P003100002021-06-09 9:41AM EDT2021-06-250.130.000.000.00-24050.00%
LRCX210716P003100002021-01-28 1:36PM EDT2021-07-164.950.926.250.00-1026162.94%
LRCX210917P003100002021-04-20 9:40AM EDT2021-09-170.840.000.000.00-51425.00%
LRCX211217P003100002021-04-27 1:06PM EDT2021-12-172.080.852.180.00-342251.20%
LRCX220121P003100002021-06-18 3:07PM EDT2022-01-212.680.000.000.00-2012.50%
LRCX220715P003100002021-05-12 2:17PM EDT2022-07-159.751.829.300.00-1650.37%
LRCX230120P003100002021-04-22 12:09PM EDT2023-01-2014.4010.1016.950.00-22149.01%