UK markets open in 6 hours 13 minutes
NIKKEI 225
37,923.11 -536.97 (-1.40%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,896.87 -1,638.96 (-3.06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00310000 | 2023-11-21 3:12PM EDT | 2024-06-21 | 401.17 | 469.15 | 475.95 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117C00310000 | 2024-03-11 9:57AM EDT | 2025-01-17 | 624.37 | 661.15 | 673.50 | 0.00 | - | 7 | 13 | 171.57% |
| LRCX260116C00310000 | 2024-01-18 11:44AM EDT | 2026-01-16 | 487.00 | 626.00 | 642.95 | 0.00 | - | 1 | 1 | 91.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00310000 | 2024-03-26 2:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.35 | 0.00 | - | 5 | 44 | 110.99% |
| LRCX250117P00310000 | 2023-12-18 11:07AM EDT | 2025-01-17 | 2.50 | 2.27 | 3.00 | 0.00 | - | 30 | 173 | 62.70% |
| LRCX260116P00310000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 4.25 | 1.65 | 6.75 | 0.00 | - | 11 | 39 | 48.51% |
© 2024 Yahoo. All rights reserved.