UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C003100002020-12-16 11:31AM EDT2021-05-21187.00232.45240.750.00-1000.00%
LRCX210716C003100002021-04-09 2:47PM EDT2021-07-16350.49348.50358.20+282.29+413.91%11172.79%
LRCX210917C003100002021-02-01 10:30AM EDT2021-09-17195.05260.55268.350.00--250.00%
LRCX220121C003100002021-03-15 1:35PM EDT2022-01-21230.96352.85359.550.00-612751.85%
LRCX230120C003100002021-03-29 10:26AM EDT2023-01-20275.00360.00368.000.00-210547.75%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P003100002021-04-07 10:58AM EDT2021-04-160.030.000.080.00-1027196.09%
LRCX210423P003100002021-03-24 10:02AM EDT2021-04-231.320.002.610.00-717197.95%
LRCX210430P003100002021-03-26 9:49AM EDT2021-04-301.430.002.700.00-10160.45%
LRCX210521P003100002021-03-26 9:49AM EDT2021-05-211.630.002.660.00-129111.82%
LRCX210618P003100002020-11-02 2:00PM EDT2021-06-1832.306.408.200.00-3737119.24%
LRCX210716P003100002021-01-28 1:36PM EDT2021-07-164.950.926.250.00-102686.36%
LRCX210917P003100002021-03-15 3:47PM EDT2021-09-178.111.102.730.00-61760.03%
LRCX220121P003100002021-03-25 2:37PM EDT2022-01-2111.683.455.050.00-118752.04%
LRCX230120P003100002020-12-07 1:19PM EDT2023-01-2031.0029.6033.500.00-22159.88%