UK markets open in 2 hours 12 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003100002021-01-04 11:08AM EST2021-03-19169.25233.70242.750.00-22566.43%
LRCX210521C003100002020-12-16 10:31AM EST2021-05-21187.00232.45240.750.00-10060.64%
LRCX210716C003100002020-10-30 10:49AM EST2021-07-1668.20154.00157.800.00-3110.00%
LRCX220121C003100002020-12-30 9:36AM EST2022-01-21189.50244.80252.650.00-112652.40%
LRCX230120C003100002020-12-31 12:13PM EST2023-01-20188.15256.50265.500.00-510746.34%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003100002020-12-07 10:13AM EST2021-03-191.550.644.350.00-19382.53%
LRCX210521P003100002020-11-18 1:35PM EST2021-05-2110.253.506.250.00-22766.47%
LRCX210618P003100002020-11-02 1:00PM EST2021-06-1832.306.408.200.00-373766.25%
LRCX210716P003100002021-01-13 3:29PM EST2021-07-165.604.905.750.00-41656.26%
LRCX210917P003100002021-01-19 12:14AM EST2021-09-178.50--+8.50---0.00%
LRCX220121P003100002021-01-04 12:27PM EST2022-01-2118.7011.9517.150.00-2051.79%
LRCX230120P003100002020-12-07 12:19PM EST2023-01-2031.0029.6033.500.00-22149.95%