The OUTstanding Top 100 Role Model LGBT+ Executives, Future Leaders and Allies

The lists are are a powerful reflection of the incredible achievements of LGBT+ people in the business community

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

547.53-10.26 (-1.84%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:310.00

Callsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LRCX210319C00310000	2021-01-04 11:08AM EST	2021-03-19	169.25	233.70	242.75	-	2	25	66.43%
LRCX210521C00310000	2020-12-16 10:31AM EST	2021-05-21	187.00	232.45	240.75	-	10	0	60.64%
LRCX210716C00310000	2020-10-30 10:49AM EST	2021-07-16	68.20	154.00	157.80	-	3	11	0.00%
LRCX220121C00310000	2020-12-30 9:36AM EST	2022-01-21	189.50	244.80	252.65	-	1	126	52.40%
LRCX230120C00310000	2020-12-31 12:13PM EST	2023-01-20	188.15	256.50	265.50	-	5	107	46.34%

Putsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210319P00310000	2020-12-07 10:13AM EST	2021-03-19	1.55	0.64	4.35	0.00	-	1	93	82.53%
LRCX210521P00310000	2020-11-18 1:35PM EST	2021-05-21	10.25	3.50	6.25	0.00	-	2	27	66.47%
LRCX210618P00310000	2020-11-02 1:00PM EST	2021-06-18	32.30	6.40	8.20	0.00	-	37	37	66.25%
LRCX210716P00310000	2021-01-13 3:29PM EST	2021-07-16	5.60	4.90	5.75	0.00	-	4	16	56.26%
LRCX210917P00310000	2021-01-19 12:14AM EST	2021-09-17	8.50	-	-	+8.50	-	-	-	0.00%
LRCX220121P00310000	2021-01-04 12:27PM EST	2022-01-21	18.70	11.95	17.15	0.00	-	2	0	51.79%
LRCX230120P00310000	2020-12-07 12:19PM EST	2023-01-20	31.00	29.60	33.50	0.00	-	2	21	49.95%