Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:310.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521C00310000 | 2020-12-16 11:31AM EDT | 2021-05-21 | 187.00 | 232.45 | 240.75 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX210716C00310000 | 2021-04-09 2:47PM EDT | 2021-07-16 | 350.49 | 348.50 | 358.20 | +282.29 | +413.91% | 1 | 11 | 72.79% |
| LRCX210917C00310000 | 2021-02-01 10:30AM EDT | 2021-09-17 | 195.05 | 260.55 | 268.35 | 0.00 | - | - | 25 | 0.00% |
| LRCX220121C00310000 | 2021-03-15 1:35PM EDT | 2022-01-21 | 230.96 | 352.85 | 359.55 | 0.00 | - | 6 | 127 | 51.85% |
| LRCX230120C00310000 | 2021-03-29 10:26AM EDT | 2023-01-20 | 275.00 | 360.00 | 368.00 | 0.00 | - | 2 | 105 | 47.75% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00310000 | 2021-04-07 10:58AM EDT | 2021-04-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 27 | 196.09% |
| LRCX210423P00310000 | 2021-03-24 10:02AM EDT | 2021-04-23 | 1.32 | 0.00 | 2.61 | 0.00 | - | 7 | 17 | 197.95% |
| LRCX210430P00310000 | 2021-03-26 9:49AM EDT | 2021-04-30 | 1.43 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 160.45% |
| LRCX210521P00310000 | 2021-03-26 9:49AM EDT | 2021-05-21 | 1.63 | 0.00 | 2.66 | 0.00 | - | 1 | 29 | 111.82% |
| LRCX210618P00310000 | 2020-11-02 2:00PM EDT | 2021-06-18 | 32.30 | 6.40 | 8.20 | 0.00 | - | 37 | 37 | 119.24% |
| LRCX210716P00310000 | 2021-01-28 1:36PM EDT | 2021-07-16 | 4.95 | 0.92 | 6.25 | 0.00 | - | 10 | 26 | 86.36% |
| LRCX210917P00310000 | 2021-03-15 3:47PM EDT | 2021-09-17 | 8.11 | 1.10 | 2.73 | 0.00 | - | 6 | 17 | 60.03% |
| LRCX220121P00310000 | 2021-03-25 2:37PM EDT | 2022-01-21 | 11.68 | 3.45 | 5.05 | 0.00 | - | 1 | 187 | 52.04% |
| LRCX230120P00310000 | 2020-12-07 1:19PM EDT | 2023-01-20 | 31.00 | 29.60 | 33.50 | 0.00 | - | 2 | 21 | 59.88% |
© 2021 Verizon Media. All rights reserved.
