Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719C00315000 | 2024-01-29 1:42PM EDT | 2024-07-19 | 525.67 | 604.45 | 613.25 | 0.00 | - | 1 | 1 | 115.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00315000 | 2024-03-06 12:37PM EDT | 2024-07-19 | 0.23 | 0.00 | 4.45 | 0.00 | - | 2 | 6 | 110.99% |