UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.90 +1.09 (0.18%)
After hours: 6:32PM EST

In the money
Show:ListStraddle
Strike:315.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003150002021-03-01 10:00AM EST2021-03-19264.57279.10288.20+22.21+9.16%141179.54%
LRCX210618C003150002021-02-18 3:23PM EST2021-06-18265.45281.70290.050.00-2164.29%
LRCX230120C003150002021-01-19 12:14AM EST2023-01-20237.35281.50290.000.00-1132.11%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003150002021-02-26 10:11AM EST2021-03-190.290.002.20-1.86-86.51%1179139.38%
LRCX210326P003150002021-02-26 10:11AM EST2021-03-262.450.004.400.00-87133.86%
LRCX210521P003150002021-02-01 11:12AM EST2021-05-214.350.385.600.00-2979.87%
LRCX210618P003150002021-02-02 1:37PM EST2021-06-185.850.116.600.00-11270.56%
LRCX230120P003150002020-10-28 2:17PM EST2023-01-2071.8536.8041.000.00-5857.69%