UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.83+0.87 (+0.24%)
As of 1:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003150002020-09-28 2:07PM EDT2020-10-2328.8423.5027.800.00-11220.00%
LRCX201030C003150002020-09-29 9:47AM EDT2020-10-3031.9425.8029.250.00-2100.00%
LRCX201120C003150002020-09-24 11:17AM EDT2020-11-2037.9032.6536.000.00-1660.00%
LRCX201218C003150002020-09-28 12:04PM EDT2020-12-1839.9638.4041.300.00-21040.00%
LRCX210319C003150002020-09-29 2:09PM EDT2021-03-1954.8949.5052.300.00-44316.94%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003150002020-09-30 3:17PM EDT2020-10-238.286.8010.65+0.98+13.42%110169.31%
LRCX201030P003150002020-09-24 2:18PM EDT2020-10-3013.758.8512.250.00-224119.01%
LRCX201120P003150002020-09-30 12:39PM EDT2020-11-2015.7015.2018.60-1.26-7.43%45590.76%
LRCX201218P003150002020-09-30 3:29PM EDT2020-12-1822.5521.3024.25+1.55+7.38%432578.94%
LRCX210319P003150002020-09-30 12:53PM EDT2021-03-1933.4033.8536.80+1.35+4.21%418165.87%