UK markets open in 1 hour 38 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003200002020-11-09 10:55AM EST2021-03-19116.00191.65196.500.00-1390.00%
LRCX210521C003200002020-11-16 12:07AM EST2021-05-21107.50174.00178.050.00--20.00%
LRCX210716C003200002020-12-31 11:54AM EST2021-07-16155.00229.25237.750.00-11955.12%
LRCX220121C003200002020-12-28 10:17AM EST2022-01-21176.50236.10244.900.00-150452.50%
LRCX230120C003200002020-09-23 11:56AM EST2023-01-2080.4096.00100.500.00-400.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210122P003200002021-01-08 12:45PM EST2021-01-223.310.002.650.00-291271.00%
LRCX210319P003200002021-01-06 2:24PM EST2021-03-191.600.033.950.00-113975.22%
LRCX210521P003200002020-12-30 1:24PM EST2021-05-215.002.004.250.00-1357.42%
LRCX210618P003200002021-01-13 3:19PM EST2021-06-184.904.655.000.00-237257.04%
LRCX210716P003200002021-01-13 3:29PM EST2021-07-166.455.707.450.00-21156.51%
LRCX210917P003200002021-01-19 12:14AM EST2021-09-179.600.000.000.00---12.50%
LRCX220121P003200002021-01-14 1:38PM EST2022-01-2114.3012.9018.500.00-118050.77%
LRCX230120P003200002020-12-17 9:36AM EST2023-01-2039.5026.2534.600.00-21948.60%