Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:320.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521C00320000 | 2020-11-16 1:07AM EDT | 2021-05-21 | 107.50 | 174.00 | 178.05 | 0.00 | - | - | 2 | 0.00% |
| LRCX210716C00320000 | 2021-01-20 2:25PM EDT | 2021-07-16 | 246.00 | 277.00 | 285.55 | 0.00 | - | 3 | 16 | 0.00% |
| LRCX210917C00320000 | 2021-02-09 10:42AM EDT | 2021-09-17 | 220.15 | 222.40 | 230.65 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220121C00320000 | 2021-03-22 10:25AM EDT | 2022-01-21 | 243.00 | 342.30 | 349.90 | 0.00 | - | 1 | 517 | 57.49% |
| LRCX230120C00320000 | 2020-09-23 12:56PM EDT | 2023-01-20 | 80.40 | 96.00 | 100.50 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00320000 | 2021-03-25 11:25AM EDT | 2021-04-16 | 0.01 | 0.00 | 3.60 | 0.00 | - | 9 | 1 | 295.22% |
| LRCX210430P00320000 | 2021-03-31 10:26AM EDT | 2021-04-30 | 1.04 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 154.35% |
| LRCX210521P00320000 | 2021-03-31 10:26AM EDT | 2021-05-21 | 1.34 | 0.00 | 2.67 | 0.00 | - | 1 | 3 | 107.62% |
| LRCX210618P00320000 | 2021-03-05 12:37PM EDT | 2021-06-18 | 2.60 | 0.16 | 1.72 | 0.00 | - | 7 | 70 | 78.69% |
| LRCX210716P00320000 | 2021-03-04 12:31PM EDT | 2021-07-16 | 5.02 | 0.08 | 1.93 | 0.00 | - | 1 | 26 | 67.02% |
| LRCX210917P00320000 | 2021-04-07 10:10AM EDT | 2021-09-17 | 2.38 | 1.20 | 2.97 | 0.00 | - | 10 | 242 | 58.62% |
| LRCX220121P00320000 | 2021-03-10 11:39AM EDT | 2022-01-21 | 14.70 | 1.40 | 8.20 | 0.00 | - | 1 | 189 | 51.40% |
| LRCX220715P00320000 | 2021-04-05 3:52PM EDT | 2022-07-15 | 9.00 | 6.95 | 13.50 | 0.00 | - | 2 | 3 | 52.13% |
| LRCX230120P00320000 | 2021-03-31 3:50PM EDT | 2023-01-20 | 20.00 | 14.05 | 19.45 | 0.00 | - | 2 | 21 | 48.98% |
© 2021 Verizon Media. All rights reserved.
