UK markets close in 6 hours 23 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.30 +0.51 (0.08%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003200002021-06-14 3:19PM EDT2021-07-16325.500.000.000.00-100.00%
LRCX210917C003200002021-02-09 10:42AM EDT2021-09-17220.15222.40230.650.00-100.00%
LRCX220121C003200002021-06-14 9:57AM EDT2022-01-21303.960.000.000.00-100.00%
LRCX220715C003200002021-06-08 12:26PM EDT2022-07-15325.000.000.000.00--00.00%
LRCX230120C003200002020-09-23 12:56PM EDT2023-01-2080.4096.00100.500.00-400.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P003200002021-05-11 10:07AM EDT2021-07-160.750.000.750.00-8064109.52%
LRCX210723P003200002021-06-16 11:53AM EDT2021-07-231.020.000.000.00-1050.00%
LRCX210730P003200002021-06-16 11:53AM EDT2021-07-301.110.000.000.00-1050.00%
LRCX210917P003200002021-06-08 10:09AM EDT2021-09-170.610.000.000.00-3025.00%
LRCX211217P003200002021-05-17 1:21PM EDT2021-12-173.981.602.590.00-32851.89%
LRCX220121P003200002021-06-18 3:00PM EDT2022-01-213.200.000.000.00-1012.50%
LRCX220715P003200002021-04-05 3:52PM EDT2022-07-159.007.9012.150.00-2352.09%
LRCX230120P003200002021-05-26 9:30AM EDT2023-01-2014.300.000.000.00-2012.50%