UK markets open in 1 hour 38 minutes
NIKKEI 225
28,633.46+391.25(+1.39%)HANG SENG
29,435.88+573.11(+1.99%)CRUDE OIL
52.22-0.14(-0.27%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:320.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00320000 | 2020-11-09 10:55AM EST | 2021-03-19 | 116.00 | 191.65 | 196.50 | 0.00 | - | 1 | 39 | 0.00% |
| LRCX210521C00320000 | 2020-11-16 12:07AM EST | 2021-05-21 | 107.50 | 174.00 | 178.05 | 0.00 | - | - | 2 | 0.00% |
| LRCX210716C00320000 | 2020-12-31 11:54AM EST | 2021-07-16 | 155.00 | 229.25 | 237.75 | 0.00 | - | 1 | 19 | 55.12% |
| LRCX220121C00320000 | 2020-12-28 10:17AM EST | 2022-01-21 | 176.50 | 236.10 | 244.90 | 0.00 | - | 1 | 504 | 52.50% |
| LRCX230120C00320000 | 2020-09-23 11:56AM EST | 2023-01-20 | 80.40 | 96.00 | 100.50 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210122P00320000 | 2021-01-08 12:45PM EST | 2021-01-22 | 3.31 | 0.00 | 2.65 | 0.00 | - | 29 | 1 | 271.00% |
| LRCX210319P00320000 | 2021-01-06 2:24PM EST | 2021-03-19 | 1.60 | 0.03 | 3.95 | 0.00 | - | 1 | 139 | 75.22% |
| LRCX210521P00320000 | 2020-12-30 1:24PM EST | 2021-05-21 | 5.00 | 2.00 | 4.25 | 0.00 | - | 1 | 3 | 57.42% |
| LRCX210618P00320000 | 2021-01-13 3:19PM EST | 2021-06-18 | 4.90 | 4.65 | 5.00 | 0.00 | - | 23 | 72 | 57.04% |
| LRCX210716P00320000 | 2021-01-13 3:29PM EST | 2021-07-16 | 6.45 | 5.70 | 7.45 | 0.00 | - | 2 | 11 | 56.51% |
| LRCX210917P00320000 | 2021-01-19 12:14AM EST | 2021-09-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| LRCX220121P00320000 | 2021-01-14 1:38PM EST | 2022-01-21 | 14.30 | 12.90 | 18.50 | 0.00 | - | 1 | 180 | 50.77% |
| LRCX230120P00320000 | 2020-12-17 9:36AM EST | 2023-01-20 | 39.50 | 26.25 | 34.60 | 0.00 | - | 2 | 19 | 48.60% |
© 2021 Verizon Media. All rights reserved.
