UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C003200002020-11-16 1:07AM EDT2021-05-21107.50174.00178.050.00--20.00%
LRCX210716C003200002021-01-20 2:25PM EDT2021-07-16246.00277.00285.550.00-3160.00%
LRCX210917C003200002021-02-09 10:42AM EDT2021-09-17220.15222.40230.650.00-100.00%
LRCX220121C003200002021-03-22 10:25AM EDT2022-01-21243.00342.30349.900.00-151757.49%
LRCX230120C003200002020-09-23 12:56PM EDT2023-01-2080.4096.00100.500.00-400.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P003200002021-03-25 11:25AM EDT2021-04-160.010.003.600.00-91295.22%
LRCX210430P003200002021-03-31 10:26AM EDT2021-04-301.040.002.700.00-10154.35%
LRCX210521P003200002021-03-31 10:26AM EDT2021-05-211.340.002.670.00-13107.62%
LRCX210618P003200002021-03-05 12:37PM EDT2021-06-182.600.161.720.00-77078.69%
LRCX210716P003200002021-03-04 12:31PM EDT2021-07-165.020.081.930.00-12667.02%
LRCX210917P003200002021-04-07 10:10AM EDT2021-09-172.381.202.970.00-1024258.62%
LRCX220121P003200002021-03-10 11:39AM EDT2022-01-2114.701.408.200.00-118951.40%
LRCX220715P003200002021-04-05 3:52PM EDT2022-07-159.006.9513.500.00-2352.13%
LRCX230120P003200002021-03-31 3:50PM EDT2023-01-2020.0014.0519.450.00-22148.98%