UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C003250002020-12-03 12:49PM EDT2021-05-21168.80150.05154.000.00-130.00%
LRCX210618C003250002021-02-11 1:32PM EDT2021-06-18244.00198.70208.000.00-100.00%
LRCX230120C003250002020-12-04 4:53PM EDT2023-01-20206.09181.00185.000.00-110.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P003250002021-04-07 10:56AM EDT2021-04-160.040.000.030.00-1259170.31%
LRCX210423P003250002021-03-24 10:06AM EDT2021-04-231.210.002.620.00--15186.87%
LRCX210430P003250002021-03-31 10:26AM EDT2021-04-301.060.002.700.00--0151.37%
LRCX210521P003250002021-04-05 3:26PM EDT2021-05-210.330.002.680.00-218105.62%
LRCX210618P003250002021-02-02 2:32PM EDT2021-06-186.800.000.000.00-1025.00%
LRCX230120P003250002021-03-23 3:08PM EDT2023-01-2028.3612.1020.000.00-32048.56%