UK markets open in 6 hours 34 minutes
NIKKEI 225
28,314.82-649.26(-2.24%)HANG SENG
28,801.27+242.67(+0.85%)CRUDE OIL
71.83+0.19(+0.27%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
Strike:325.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230120C00325000 | 2021-05-25 9:32AM EDT | 2023-01-20 | 328.10 | 297.60 | 306.00 | 0.00 | - | 1 | 1 | 46.71% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210723P00325000 | 2021-06-18 2:08PM EDT | 2021-07-23 | 0.01 | 0.00 | 4.65 | -1.01 | -99.02% | 1 | 1 | 118.16% |
| LRCX210730P00325000 | 2021-06-16 11:53AM EDT | 2021-07-30 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 107.96% |
| LRCX230120P00325000 | 2021-03-23 3:08PM EDT | 2023-01-20 | 28.36 | 12.75 | 18.65 | 0.00 | - | 3 | 0 | 47.01% |
© 2021 Verizon Media. All rights reserved.
