UK markets open in 2 hours 34 minutes
NIKKEI 225
28,634.95+392.74(+1.39%)HANG SENG
29,752.08+889.31(+3.08%)CRUDE OIL
52.29-0.07(-0.13%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:325.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00325000 | 2020-12-31 3:59PM EST | 2021-03-19 | 150.00 | 218.95 | 227.95 | 0.00 | - | 3 | 34 | 64.18% |
| LRCX210521C00325000 | 2020-12-03 11:49AM EST | 2021-05-21 | 168.80 | 150.05 | 154.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX230120C00325000 | 2020-12-04 3:53PM EST | 2023-01-20 | 206.09 | 181.00 | 185.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00325000 | 2020-12-28 1:51PM EST | 2021-03-19 | 2.14 | 0.03 | 4.20 | 0.00 | - | 2 | 144 | 74.18% |
| LRCX210521P00325000 | 2021-01-07 3:50PM EST | 2021-05-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX210618P00325000 | 2021-01-13 3:46PM EST | 2021-06-18 | 5.45 | 5.00 | 6.25 | 0.00 | - | 2 | 41 | 57.76% |
| LRCX230120P00325000 | 2020-10-28 2:21PM EST | 2023-01-20 | 77.40 | 40.60 | 45.00 | 0.00 | - | - | 20 | 52.41% |
© 2021 Verizon Media. All rights reserved.
