UK markets open in 6 hours 34 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230120C003250002021-05-25 9:32AM EDT2023-01-20328.10297.60306.000.00-1146.71%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210723P003250002021-06-18 2:08PM EDT2021-07-230.010.004.65-1.01-99.02%11118.16%
LRCX210730P003250002021-06-16 11:53AM EDT2021-07-301.110.004.800.00-11107.96%
LRCX230120P003250002021-03-23 3:08PM EDT2023-01-2028.3612.7518.650.00-3047.01%