UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.51+1.55 (+0.42%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003250002020-10-13 3:14PM EDT2020-10-2350.4540.5544.200.00-51569.48%
LRCX201030C003250002020-10-13 2:08PM EDT2020-10-3051.8242.1044.750.00-61455.05%
LRCX201106C003250002020-10-12 10:54AM EDT2020-11-0647.7544.4547.300.00-101157.29%
LRCX201120C003250002020-10-09 1:15PM EDT2020-11-2055.9846.8050.350.00-15752.72%
LRCX201218C003250002020-10-15 2:02PM EDT2020-12-1859.5451.9054.550.00-19551.98%
LRCX210319C003250002020-10-06 10:04AM EDT2021-03-1952.0063.6567.350.00-13249.10%
LRCX230120C003250002020-09-21 12:12AM EDT2023-01-2066.00103.50108.400.00--142.26%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003250002020-10-19 10:44AM EDT2020-10-230.810.711.17-0.19-19.00%144970.85%
LRCX201030P003250002020-10-16 1:05PM EDT2020-10-301.961.682.500.00-275856.48%
LRCX201106P003250002020-10-12 2:02PM EDT2020-11-064.554.105.100.00-12958.43%
LRCX201113P003250002020-10-19 12:12AM EDT2020-11-134.504.956.150.00--453.73%
LRCX201120P003250002020-10-19 11:22AM EDT2020-11-207.156.407.50+0.05+0.70%88952.36%
LRCX201218P003250002020-10-16 12:32PM EDT2020-12-1812.4011.9512.600.00-310250.38%
LRCX210319P003250002020-10-12 10:19AM EDT2021-03-1923.5024.0526.100.00-113349.43%
LRCX210618P003250002020-10-19 12:13AM EDT2021-06-1835.4533.6035.350.00--247.96%