Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:325.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521C00325000 | 2020-12-03 12:49PM EDT | 2021-05-21 | 168.80 | 150.05 | 154.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX210618C00325000 | 2021-02-11 1:32PM EDT | 2021-06-18 | 244.00 | 198.70 | 208.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX230120C00325000 | 2020-12-04 4:53PM EDT | 2023-01-20 | 206.09 | 181.00 | 185.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00325000 | 2021-04-07 10:56AM EDT | 2021-04-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 12 | 59 | 170.31% |
| LRCX210423P00325000 | 2021-03-24 10:06AM EDT | 2021-04-23 | 1.21 | 0.00 | 2.62 | 0.00 | - | - | 15 | 186.87% |
| LRCX210430P00325000 | 2021-03-31 10:26AM EDT | 2021-04-30 | 1.06 | 0.00 | 2.70 | 0.00 | - | - | 0 | 151.37% |
| LRCX210521P00325000 | 2021-04-05 3:26PM EDT | 2021-05-21 | 0.33 | 0.00 | 2.68 | 0.00 | - | 2 | 18 | 105.62% |
| LRCX210618P00325000 | 2021-02-02 2:32PM EDT | 2021-06-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX230120P00325000 | 2021-03-23 3:08PM EDT | 2023-01-20 | 28.36 | 12.10 | 20.00 | 0.00 | - | 3 | 20 | 48.56% |
© 2021 Verizon Media. All rights reserved.
