UK markets open in 2 hours 34 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003250002020-12-31 3:59PM EST2021-03-19150.00218.95227.950.00-33464.18%
LRCX210521C003250002020-12-03 11:49AM EST2021-05-21168.80150.05154.000.00-130.00%
LRCX230120C003250002020-12-04 3:53PM EST2023-01-20206.09181.00185.000.00-110.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003250002020-12-28 1:51PM EST2021-03-192.140.034.200.00-214474.18%
LRCX210521P003250002021-01-07 3:50PM EST2021-05-213.950.000.000.00-5012.50%
LRCX210618P003250002021-01-13 3:46PM EST2021-06-185.455.006.250.00-24157.76%
LRCX230120P003250002020-10-28 2:21PM EST2023-01-2077.4040.6045.000.00--2052.41%