UK Markets open in 1 hr 8 mins
NIKKEI 225
28,633.46+391.25(+1.39%)HANG SENG
29,484.98+622.21(+2.16%)CRUDE OIL
52.29-0.07(-0.13%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:330.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00330000 | 2020-11-06 9:38AM EST | 2021-03-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210521C00330000 | 2020-10-01 8:57AM EST | 2021-05-21 | 53.00 | 48.00 | 51.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX210716C00330000 | 2020-10-22 10:41AM EST | 2021-07-16 | 67.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220121C00330000 | 2020-11-09 10:22AM EST | 2022-01-21 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX230120C00330000 | 2020-09-28 9:08AM EST | 2023-01-20 | 80.00 | 88.05 | 92.45 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00330000 | 2020-11-09 11:31AM EST | 2021-03-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LRCX210521P00330000 | 2020-11-10 12:57PM EST | 2021-05-21 | 19.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX210618P00330000 | 2020-11-04 11:20AM EST | 2021-06-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX210716P00330000 | 2020-11-05 2:12PM EST | 2021-07-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX220121P00330000 | 2020-10-28 2:38PM EST | 2022-01-21 | 59.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX230120P00330000 | 2020-10-28 1:54PM EST | 2023-01-20 | 80.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
