Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:330.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210423C00330000 | 2021-03-29 12:15AM EDT | 2021-04-23 | 221.84 | 327.50 | 337.00 | 0.00 | - | - | 1 | 146.88% |
| LRCX210521C00330000 | 2020-10-01 9:57AM EDT | 2021-05-21 | 53.00 | 48.00 | 51.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX210618C00330000 | 2021-04-05 2:13PM EDT | 2021-06-18 | 332.35 | 328.50 | 338.00 | 0.00 | - | 1 | 0 | 78.91% |
| LRCX210716C00330000 | 2021-02-25 2:48PM EDT | 2021-07-16 | 234.00 | 251.00 | 258.90 | 0.00 | - | 1 | 12 | 0.00% |
| LRCX210917C00330000 | 2021-03-16 12:21PM EDT | 2021-09-17 | 231.50 | 329.90 | 339.05 | 0.00 | - | 1 | 1 | 58.07% |
| LRCX220121C00330000 | 2021-03-26 3:59PM EDT | 2022-01-21 | 262.00 | 334.00 | 340.50 | 0.00 | - | 5 | 62 | 50.41% |
| LRCX230120C00330000 | 2021-03-30 10:04AM EDT | 2023-01-20 | 264.76 | 345.00 | 353.00 | 0.00 | - | 1 | 6 | 48.43% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00330000 | 2021-03-25 11:21AM EDT | 2021-04-16 | 0.37 | 0.00 | 3.75 | 0.00 | - | 15 | 28 | 285.94% |
| LRCX210423P00330000 | 2021-03-26 11:24AM EDT | 2021-04-23 | 1.63 | 0.00 | 2.63 | 0.00 | - | 15 | 15 | 183.35% |
| LRCX210430P00330000 | 2021-03-26 11:24AM EDT | 2021-04-30 | 1.77 | 0.00 | 2.71 | 0.00 | - | 15 | 15 | 148.54% |
| LRCX210507P00330000 | 2021-04-09 3:49PM EDT | 2021-05-07 | 0.69 | 0.00 | 0.69 | +0.68 | +6,800.00% | 40 | 66 | 105.91% |
| LRCX210521P00330000 | 2021-04-09 3:49PM EDT | 2021-05-21 | 0.74 | 0.03 | 0.76 | +0.59 | +393.33% | 40 | 84 | 87.35% |
| LRCX210618P00330000 | 2021-02-04 4:30PM EDT | 2021-06-18 | 5.90 | 0.12 | 7.80 | 0.00 | - | 2 | 3 | 96.83% |
| LRCX210716P00330000 | 2021-04-05 10:47AM EDT | 2021-07-16 | 1.81 | 0.33 | 2.10 | 0.00 | - | 10 | 64 | 66.31% |
| LRCX210917P00330000 | 2021-04-07 10:10AM EDT | 2021-09-17 | 2.73 | 1.50 | 3.25 | 0.00 | - | 10 | 264 | 57.70% |
| LRCX220121P00330000 | 2021-03-22 1:01PM EDT | 2022-01-21 | 11.77 | 3.30 | 7.45 | 0.00 | - | 2 | 176 | 50.73% |
| LRCX230120P00330000 | 2021-03-02 12:33PM EDT | 2023-01-20 | 30.20 | 15.90 | 22.00 | 0.00 | - | 2 | 17 | 49.22% |
© 2021 Verizon Media. All rights reserved.
