UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.15+1.19 (+0.33%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003300002020-09-30 1:12PM EDT2020-10-2317.6615.1519.00-6.22-26.05%4530.00%
LRCX201030C003300002020-09-29 12:05PM EDT2020-10-3022.8016.5520.900.00-1120.00%
LRCX201120C003300002020-09-30 12:16PM EDT2020-11-2025.4525.1526.60-5.05-16.56%211100.00%
LRCX201218C003300002020-09-29 3:26PM EDT2020-12-1835.0829.5532.850.00-5570.00%
LRCX210115C003300002020-09-30 3:43PM EDT2021-01-1534.5033.4036.65-6.00-14.81%443312.99%
LRCX210319C003300002020-09-29 10:58AM EDT2021-03-1946.6042.0045.000.00-15225.08%
LRCX210716C003300002020-09-22 3:46PM EDT2021-07-1645.9351.8055.000.00-11028.42%
LRCX220121C003300002020-09-30 10:27AM EDT2022-01-2167.1064.0068.35-1.74-2.53%16931.04%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003300002020-09-30 11:56AM EDT2020-10-2315.0012.7016.75+1.85+14.07%210180.92%
LRCX201030P003300002020-09-25 1:28PM EDT2020-10-3017.1015.4518.400.00-25126.62%
LRCX201106P003300002020-09-30 12:40PM EDT2020-11-0618.9018.0022.20-1.69-8.21%22111.72%
LRCX201120P003300002020-09-30 3:28PM EDT2020-11-2023.9023.3525.45+2.10+9.63%2415795.97%
LRCX201218P003300002020-09-29 10:35AM EDT2020-12-1827.3627.8030.550.00-111379.62%
LRCX210115P003300002020-09-30 3:40PM EDT2021-01-1533.8532.7535.20+2.91+9.41%710573.36%
LRCX210319P003300002020-09-25 2:50PM EDT2021-03-1939.5041.3544.100.00-410566.47%
LRCX210716P003300002020-09-18 12:13PM EDT2021-07-1664.9051.7054.300.00--558.84%
LRCX220121P003300002020-09-25 1:21PM EDT2022-01-2168.2564.7568.900.00-3015154.57%