UK markets close in 5 hours 53 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.40 +0.61 (0.10%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003300002021-06-14 3:19PM EDT2021-07-16315.550.000.000.00-2600.00%
LRCX210917C003300002021-03-16 12:21PM EDT2021-09-17231.50316.85326.250.00-11142.22%
LRCX220121C003300002021-06-01 12:13PM EDT2022-01-21322.730.000.000.00-100.00%
LRCX230120C003300002021-05-04 9:44AM EDT2023-01-20289.25315.10328.850.00-2655.50%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P003300002021-06-09 9:40AM EDT2021-06-250.130.000.000.00-99050.00%
LRCX210716P003300002021-05-19 3:13PM EDT2021-07-160.650.000.800.00-198105.71%
LRCX210917P003300002021-06-08 10:09AM EDT2021-09-170.710.000.000.00-3025.00%
LRCX211217P003300002021-05-12 3:38PM EDT2021-12-176.341.612.740.00-103250.10%
LRCX220121P003300002021-06-18 2:56PM EDT2022-01-213.600.000.000.00-1012.50%
LRCX220715P003300002021-05-17 12:06PM EDT2022-07-1511.006.0010.500.00-1348.10%
LRCX230120P003300002021-03-02 12:33PM EDT2023-01-2030.2015.9022.000.00-21749.50%