UK Markets open in 1 hr 8 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003300002020-11-06 9:38AM EST2021-03-1988.000.000.000.00-200.00%
LRCX210521C003300002020-10-01 8:57AM EST2021-05-2153.0048.0051.950.00-110.00%
LRCX210716C003300002020-10-22 10:41AM EST2021-07-1667.550.000.000.00-100.00%
LRCX220121C003300002020-11-09 10:22AM EST2022-01-21130.000.000.000.00-100.00%
LRCX230120C003300002020-09-28 9:08AM EST2023-01-2080.0088.0592.450.00--30.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003300002020-11-09 11:31AM EST2021-03-199.050.000.000.00-11025.00%
LRCX210521P003300002020-11-10 12:57PM EST2021-05-2119.590.000.000.00-10012.50%
LRCX210618P003300002020-11-04 11:20AM EST2021-06-1830.000.000.000.00-1012.50%
LRCX210716P003300002020-11-05 2:12PM EST2021-07-1628.000.000.000.00-1012.50%
LRCX220121P003300002020-10-28 2:38PM EST2022-01-2159.600.000.000.00-9012.50%
LRCX230120P003300002020-10-28 1:54PM EST2023-01-2080.600.000.000.00-1506.25%