UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.15+1.19 (+0.33%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:332.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003325002020-09-30 3:23PM EDT2020-10-2315.8013.5017.65-4.80-23.30%1250.00%
LRCX201030C003325002020-09-30 1:03PM EDT2020-10-3018.1215.5019.40-0.48-2.58%620.00%
LRCX201106C003325002020-09-30 3:59PM EDT2020-11-0621.0019.6023.15+0.08+0.38%210.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003325002020-09-29 2:35PM EDT2020-10-2315.3514.0017.95+1.30+9.25%210183.37%
LRCX201030P003325002020-09-28 2:27PM EDT2020-10-3017.8116.0020.000.00-108127.23%