UK Markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.00+0.12(+0.29%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.15+1.19 (+0.33%)
As of 12:37PM EDT. Market open.
Strike:332.50
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023C00332500 | 2020-09-30 3:23PM EDT | 2020-10-23 | 15.80 | 13.50 | 17.65 | -4.80 | -23.30% | 12 | 5 | 0.00% |
| LRCX201030C00332500 | 2020-09-30 1:03PM EDT | 2020-10-30 | 18.12 | 15.50 | 19.40 | -0.48 | -2.58% | 6 | 2 | 0.00% |
| LRCX201106C00332500 | 2020-09-30 3:59PM EDT | 2020-11-06 | 21.00 | 19.60 | 23.15 | +0.08 | +0.38% | 2 | 1 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023P00332500 | 2020-09-29 2:35PM EDT | 2020-10-23 | 15.35 | 14.00 | 17.95 | +1.30 | +9.25% | 2 | 10 | 183.37% |
| LRCX201030P00332500 | 2020-09-28 2:27PM EDT | 2020-10-30 | 17.81 | 16.00 | 20.00 | 0.00 | - | 10 | 8 | 127.23% |
© 2020 Verizon Media. All rights reserved.
