UK markets open in 1 hour 46 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.83-3.80 (-1.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030C003350002020-10-26 10:23AM EDT2020-10-3016.000.000.000.00-100.00%
LRCX201106C003350002020-10-15 3:25PM EDT2020-11-0640.740.000.000.00-200.00%
LRCX201113C003350002020-10-22 1:22PM EDT2020-11-1328.170.000.000.00-100.00%
LRCX201120C003350002020-10-26 2:25PM EDT2020-11-2023.150.000.000.00-200.00%
LRCX201204C003350002020-10-22 12:04PM EDT2020-12-0432.600.000.000.00--00.00%
LRCX201218C003350002020-10-26 3:01PM EDT2020-12-1830.000.000.000.00-1500.00%
LRCX210115C003350002020-10-27 2:49PM EDT2021-01-1532.480.000.000.00-300.00%
LRCX210319C003350002020-10-07 1:13PM EDT2021-03-1949.180.000.000.00-200.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030P003350002020-10-27 12:35PM EDT2020-10-301.650.000.000.00-6406.25%
LRCX201106P003350002020-10-27 11:03AM EDT2020-11-066.520.000.000.00-403.13%
LRCX201113P003350002020-10-27 2:16PM EDT2020-11-139.500.000.000.00-303.13%
LRCX201120P003350002020-10-27 2:18PM EDT2020-11-2011.850.000.000.00-1003.13%
LRCX201127P003350002020-10-23 12:16PM EDT2020-11-2713.590.000.000.00-101.56%
LRCX201204P003350002020-10-23 1:55PM EDT2020-12-0412.000.000.000.00-401.56%
LRCX201218P003350002020-10-26 3:59PM EDT2020-12-1818.970.000.000.00-1301.56%
LRCX210115P003350002020-10-26 3:17PM EDT2021-01-1523.600.000.000.00-801.56%
LRCX210319P003350002020-10-07 10:05AM EDT2021-03-1933.500.000.000.00-100.78%
LRCX210521P003350002020-10-27 12:15PM EDT2021-05-2140.550.000.000.00-700.78%
LRCX210618P003350002020-10-26 2:10PM EDT2021-06-1843.750.000.000.00-200.78%