UK markets open in 2 hours 20 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.63-15.37 (-2.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230120C003350002021-03-04 11:38AM EDT2023-01-20240.00317.50325.500.00-1160.85%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210730P003350002021-07-20 11:37AM EDT2021-07-300.050.000.000.00-8050.00%
LRCX230120P003350002020-10-28 3:08PM EDT2023-01-2083.0544.0548.450.00--2167.14%