UK markets open in 42 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.19+1.19 (+0.21%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003350002020-12-02 11:44AM EST2021-03-19144.45138.00143.000.00-1280.00%
LRCX230120C003350002021-01-21 12:08PM EST2023-01-20251.950.000.000.00-100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210219P003350002021-01-06 12:29PM EST2021-02-191.000.000.000.00-1025.00%
LRCX210319P003350002021-01-07 2:12PM EST2021-03-191.770.000.000.00-10025.00%
LRCX210521P003350002020-12-14 10:00AM EST2021-05-216.704.007.950.00-51365.24%
LRCX210618P003350002021-01-13 12:46PM EST2021-06-186.600.000.000.00-1012.50%
LRCX230120P003350002020-10-28 2:08PM EST2023-01-2083.0544.0548.450.00--2153.69%