UK markets close in 1 hour 2 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
644.93-4.57 (-0.70%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230120C003350002021-03-04 11:38AM EDT2023-01-20240.00317.50325.500.00-1142.44%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P003350002021-03-24 10:07AM EDT2021-04-161.140.000.960.00-2823543.95%
LRCX210423P003350002021-03-24 10:07AM EDT2021-04-231.260.001.710.00-2824208.15%
LRCX210430P003350002021-03-18 9:40AM EDT2021-04-301.700.003.050.00--0166.19%
LRCX210521P003350002021-03-18 9:40AM EDT2021-05-212.060.011.000.00-11491.26%
LRCX210618P003350002021-02-05 3:21PM EDT2021-06-186.252.848.100.00-100102.73%
LRCX230120P003350002020-10-28 3:08PM EDT2023-01-2083.0544.0548.450.00--2163.24%